Cap Mercado $2.24T
-0.17%
Volume 24h $122.65B
-16.56%
BTC % 52.42%
0.11%
ETH % 14.25%
0.14%
Moedas
28.474
+12
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Evil Coin (EVIL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00235995 | $0.00235301 | $0.00245546 | $0.00242483 | - | - |
| Aug-13 2024 | $0.00242333 | $0.00234987 | $0.00245482 | $0.00237591 | - | - |
| Aug-12 2024 | $0.00238602 | $0.00230804 | $0.00241344 | $0.00235946 | - | - |
| Aug-11 2024 | $0.00235373 | $0.00234911 | $0.00247027 | $0.00244339 | - | - |
| Aug-10 2024 | $0.00243282 | $0.00241559 | $0.00244595 | $0.00244335 | - | - |
| Aug-09 2024 | $0.00241774 | $0.00239739 | $0.0024638 | $0.0024638 | - | - |
| Aug-08 2024 | $0.00248971 | $0.00220354 | $0.00248971 | $0.00220354 | - | - |
| Aug-07 2024 | $0.00221673 | $0.0021915 | $0.0023017 | $0.00223723 | - | - |
| Aug-06 2024 | $0.00224859 | $0.00218941 | $0.0022766 | $0.00221425 | - | - |
| Aug-05 2024 | $0.00218827 | $0.00200272 | $0.00231599 | $0.00231599 | - | - |
| Aug-04 2024 | $0.00233823 | $0.00232847 | $0.00243611 | $0.00242865 | - | - |
| Aug-03 2024 | $0.00242505 | $0.00240125 | $0.00247921 | $0.00246327 | $45 | - |
| Aug-02 2024 | $0.00246114 | $0.00246114 | $0.00261814 | $0.00261814 | - | - |
| Aug-01 2024 | $0.00259991 | $0.00250336 | $0.0026168 | $0.00258508 | - | - |
| Jul-31 2024 | $0.00258929 | $0.00258824 | $0.00266629 | $0.00264208 | - | - |