Cap Mercado $2.42T
5.39%
Volume 24h $160.17B
14.31%
BTC % 52.54%
0.62%
ETH % 13.8%
0.29%
Moedas
28.570
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Evil Coin (EVIL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00241582 | $0.00241036 | $0.00244883 | $0.00244378 | - | - |
| Aug-21 2024 | $0.00244758 | $0.00235911 | $0.00246446 | $0.00237041 | - | - |
| Aug-20 2024 | $0.00236877 | $0.00234997 | $0.00245052 | $0.00238028 | - | - |
| Aug-19 2024 | $0.0023704 | $0.00232371 | $0.0023704 | $0.00234209 | - | - |
| Aug-18 2024 | $0.00236496 | $0.00236496 | $0.00240592 | $0.0023799 | - | - |
| Aug-17 2024 | $0.00237519 | $0.00235362 | $0.00238045 | $0.00235362 | - | - |
| Aug-16 2024 | $0.00235613 | $0.002288 | $0.00238822 | $0.00230449 | - | - |
| Aug-15 2024 | $0.00230526 | $0.00227687 | $0.00239219 | $0.00235492 | - | - |
| Aug-14 2024 | $0.00235995 | $0.00235301 | $0.00245546 | $0.00242483 | - | - |
| Aug-13 2024 | $0.00242333 | $0.00234987 | $0.00245482 | $0.00237591 | - | - |
| Aug-12 2024 | $0.00238602 | $0.00230804 | $0.00241344 | $0.00235946 | - | - |
| Aug-11 2024 | $0.00235373 | $0.00234911 | $0.00247027 | $0.00244339 | - | - |
| Aug-10 2024 | $0.00243282 | $0.00241559 | $0.00244595 | $0.00244335 | - | - |
| Aug-09 2024 | $0.00241774 | $0.00239739 | $0.0024638 | $0.0024638 | - | - |
| Aug-08 2024 | $0.00248971 | $0.00220354 | $0.00248971 | $0.00220354 | - | - |