Cap Mercado $3.33T
1.66%
Volume 24h $226.21B
31.02%
BTC % 54.75%
0.34%
ETH % 11.33%
0.79%
Moedas
33.768
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Euler Tools (EULER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2024 | $0.00410254 | $0.00410254 | $0.00410254 | $0.00410254 | - | - |
| May-17 2024 | $0.00410254 | $0.00410254 | $0.00410254 | $0.00410254 | - | - |
| May-16 2024 | $0.00410254 | $0.00410254 | $0.00410254 | $0.00410254 | - | - |
| May-15 2024 | $0.00410254 | $0.00410254 | $0.00410254 | $0.00410254 | - | - |
| May-14 2024 | $0.00410254 | $0.00410254 | $0.00410254 | $0.00410254 | - | - |
| May-13 2024 | $0.00410254 | $0.00410254 | $0.00410254 | $0.00410254 | - | - |
| May-12 2024 | $0.00410254 | $0.00410254 | $0.00410254 | $0.00410254 | - | - |
| May-11 2024 | $0.00410254 | $0.00410254 | $0.00410254 | $0.00410254 | - | - |
| May-10 2024 | $0.00410254 | $0.00410254 | $0.00410254 | $0.00410254 | $0 | - |
| Jan-25 2024 | $0.00571894 | $0.00571894 | $0.00571894 | $0.00571894 | - | - |
| Jan-24 2024 | $0.00571894 | $0.00571894 | $0.00571894 | $0.00571894 | - | - |
| Jan-23 2024 | $0.00571894 | $0.00571894 | $0.00571894 | $0.00571894 | - | - |
| Jan-22 2024 | $0.00571894 | $0.00571894 | $0.00571894 | $0.00571894 | - | - |
| Jan-21 2024 | $0.00571894 | $0.00571894 | $0.00571894 | $0.00571894 | - | - |
| Jan-20 2024 | $0.00571894 | $0.00571894 | $0.00571894 | $0.00571894 | - | - |