Cap Mercado $2.55T
-0.97%
Volume 24h $127.65B
-23.43%
BTC % 51.12%
-0.23%
ETH % 15.63%
0.06%
Moedas
28.314
+25
Trocas
885
Última atualização
6 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-18 2024 | $0.00410254 | $0.00410254 | $0.00410254 | $0.00410254 | - | - |
May-17 2024 | $0.00410254 | $0.00410254 | $0.00410254 | $0.00410254 | - | - |
May-16 2024 | $0.00410254 | $0.00410254 | $0.00410254 | $0.00410254 | - | - |
May-15 2024 | $0.00410254 | $0.00410254 | $0.00410254 | $0.00410254 | - | - |
May-14 2024 | $0.00410254 | $0.00410254 | $0.00410254 | $0.00410254 | - | - |
May-13 2024 | $0.00410254 | $0.00410254 | $0.00410254 | $0.00410254 | - | - |
May-12 2024 | $0.00410254 | $0.00410254 | $0.00410254 | $0.00410254 | - | - |
May-11 2024 | $0.00410254 | $0.00410254 | $0.00410254 | $0.00410254 | - | - |
May-10 2024 | $0.00410254 | $0.00410254 | $0.00410254 | $0.00410254 | $0 | - |
Jan-25 2024 | $0.00571894 | $0.00571894 | $0.00571894 | $0.00571894 | - | - |
Jan-24 2024 | $0.00571894 | $0.00571894 | $0.00571894 | $0.00571894 | - | - |
Jan-23 2024 | $0.00571894 | $0.00571894 | $0.00571894 | $0.00571894 | - | - |
Jan-22 2024 | $0.00571894 | $0.00571894 | $0.00571894 | $0.00571894 | - | - |
Jan-21 2024 | $0.00571894 | $0.00571894 | $0.00571894 | $0.00571894 | - | - |
Jan-20 2024 | $0.00571894 | $0.00571894 | $0.00571894 | $0.00571894 | - | - |