Cap Mercado $2.55T -0.97%
Volume 24h $127.65B -23.43%
BTC % 51.12% -0.23%
ETH % 15.63% 0.06%
Moedas 28.314 +25
Trocas 885
Última atualização 6 Segundos atrás
Euler Tools EULER

Preços históricos de Euler Tools (EULER), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-18 2024 $0.00410254 $0.00410254 $0.00410254 $0.00410254 - -
May-17 2024 $0.00410254 $0.00410254 $0.00410254 $0.00410254 - -
May-16 2024 $0.00410254 $0.00410254 $0.00410254 $0.00410254 - -
May-15 2024 $0.00410254 $0.00410254 $0.00410254 $0.00410254 - -
May-14 2024 $0.00410254 $0.00410254 $0.00410254 $0.00410254 - -
May-13 2024 $0.00410254 $0.00410254 $0.00410254 $0.00410254 - -
May-12 2024 $0.00410254 $0.00410254 $0.00410254 $0.00410254 - -
May-11 2024 $0.00410254 $0.00410254 $0.00410254 $0.00410254 - -
May-10 2024 $0.00410254 $0.00410254 $0.00410254 $0.00410254 $0 -
Jan-25 2024 $0.00571894 $0.00571894 $0.00571894 $0.00571894 - -
Jan-24 2024 $0.00571894 $0.00571894 $0.00571894 $0.00571894 - -
Jan-23 2024 $0.00571894 $0.00571894 $0.00571894 $0.00571894 - -
Jan-22 2024 $0.00571894 $0.00571894 $0.00571894 $0.00571894 - -
Jan-21 2024 $0.00571894 $0.00571894 $0.00571894 $0.00571894 - -
Jan-20 2024 $0.00571894 $0.00571894 $0.00571894 $0.00571894 - -

Análise histórica e de mercado do preço de Euler Tools (EULER), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1019 dias, a partir do dia 16-10-2021.