Cap Mercado $2.27T
0.85%
Volume 24h $137.00B
-35.57%
BTC % 52.55%
0.2%
ETH % 13.63%
0.95%
Moedas
28.636
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de EthXY (SEXY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.141581 | $0.138827 | $0.142241 | $0.140473 | $345,389 | - |
| Aug-27 2024 | $0.141073 | $0.138168 | $0.172398 | $0.172398 | $331,901 | - |
| Aug-26 2024 | $0.1725 | $0.171558 | $0.179626 | $0.172235 | $306,534 | - |
| Aug-25 2024 | $0.173227 | $0.170277 | $0.182125 | $0.180544 | $381,117 | - |
| Aug-24 2024 | $0.17946 | $0.178615 | $0.18305 | $0.182989 | $374,703 | - |
| Aug-23 2024 | $0.183224 | $0.162154 | $0.183224 | $0.162154 | $385,408 | - |
| Aug-22 2024 | $0.16214 | $0.159837 | $0.163474 | $0.163474 | $360,953 | - |
| Aug-21 2024 | $0.162552 | $0.154008 | $0.163546 | $0.154008 | $334,092 | - |
| Aug-20 2024 | $0.158202 | $0.158202 | $0.167675 | $0.159023 | $341,351 | - |
| Aug-19 2024 | $0.158829 | $0.133967 | $0.158829 | $0.133967 | $374,927 | - |
| Aug-18 2024 | $0.132959 | $0.130005 | $0.133429 | $0.13073 | $344,721 | - |
| Aug-17 2024 | $0.12942 | $0.128632 | $0.129718 | $0.128903 | $326,454 | - |
| Aug-16 2024 | $0.129196 | $0.125964 | $0.130178 | $0.12741 | $370,270 | - |
| Aug-15 2024 | $0.12724 | $0.126455 | $0.133316 | $0.132803 | $333,371 | - |
| Aug-14 2024 | $0.133598 | $0.132911 | $0.139403 | $0.137886 | $305,360 | - |