Cap Mercado $3.46T
0.05%
Volume 24h $122.20B
-38.9%
BTC % 54.85%
-0.12%
ETH % 11.56%
0.69%
Moedas
34.057
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de EthXY (SEXY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.015486 | $0.015406 | $0.015486 | $0.015406 | - | - |
| Jan-16 2026 | $0.015406 | $0.015406 | $0.01545 | $0.01545 | - | - |
| Jan-15 2026 | $0.01545 | $0.01545 | $0.01576 | $0.01576 | - | - |
| Jan-14 2026 | $0.015134 | $0.015134 | $0.015134 | $0.015134 | - | - |
| Jan-13 2026 | $0.015134 | $0.014604 | $0.015134 | $0.014604 | - | - |
| Jan-12 2026 | $0.014604 | $0.014604 | $0.014926 | $0.014926 | - | - |
| Jan-11 2026 | $0.014926 | $0.014926 | $0.014926 | $0.014926 | - | - |
| Jan-10 2026 | $0.014926 | $0.014809 | $0.014926 | $0.014854 | - | - |
| Jan-09 2026 | $0.01494 | $0.01494 | $0.015243 | $0.015243 | - | - |
| Jan-08 2026 | $0.015243 | $0.015165 | $0.015477 | $0.015477 | - | - |
| Jan-07 2026 | $0.015477 | $0.015477 | $0.016185 | $0.015977 | - | - |
| Jan-06 2026 | $0.015977 | $0.015495 | $0.015977 | $0.015528 | - | - |
| Jan-05 2026 | $0.015528 | $0.015194 | $0.015528 | $0.015194 | - | - |
| Jan-04 2026 | $0.015176 | $0.015106 | $0.015519 | $0.015134 | $1,157 | - |
| Jan-03 2026 | $0.015035 | $0.011134 | $0.015798 | $0.011134 | $911 | - |