Cap Mercado $3.32T
1.45%
Volume 24h $226.01B
30.82%
BTC % 54.76%
0.34%
ETH % 11.31%
0.7%
Moedas
33.768
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de EthXY (SEXY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.014356 | $0.013873 | $0.014356 | $0.013873 | - | - |
| Dec-06 2025 | $0.013873 | $0.013636 | $0.014467 | $0.014467 | - | - |
| Dec-05 2025 | $0.014467 | $0.014467 | $0.014467 | $0.014467 | - | - |
| Dec-04 2025 | $0.014364 | $0.013894 | $0.014465 | $0.013894 | - | - |
| Dec-03 2025 | $0.013894 | $0.013567 | $0.013894 | $0.013567 | - | - |
| Dec-02 2025 | $0.013567 | $0.012386 | $0.013567 | $0.012386 | - | - |
| Dec-01 2025 | $0.012386 | $0.012306 | $0.013633 | $0.013633 | - | - |
| Nov-30 2025 | $0.013633 | $0.013633 | $0.013638 | $0.013638 | - | - |
| Nov-29 2025 | $0.013638 | $0.013638 | $0.013814 | $0.013814 | - | - |
| Nov-28 2025 | $0.013814 | $0.013585 | $0.013814 | $0.013629 | - | - |
| Nov-27 2025 | $0.013686 | $0.013321 | $0.013893 | $0.013321 | - | - |
| Nov-26 2025 | $0.013321 | $0.01327 | $0.013519 | $0.013502 | - | - |
| Nov-25 2025 | $0.013502 | $0.013502 | $0.01414 | $0.01414 | - | - |
| Nov-24 2025 | $0.01414 | $0.013072 | $0.01414 | $0.013731 | $2,579 | - |
| Nov-23 2025 | $0.013731 | $0.013731 | $0.013731 | $0.013731 | - | - |