Cap Mercado $2.58T
-0.36%
Volume 24h $305.56B
BTC % 53.9%
-1.57%
ETH % 9.81%
1.63%
Moedas
34.202
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de EthXY (SEXY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00918512 | $0.00914574 | $0.00925962 | $0.00925962 | - | - |
| Feb-05 2026 | $0.00982025 | $0.00982025 | $0.01235 | $0.01235 | - | - |
| Feb-04 2026 | $0.01235 | $0.01235 | $0.012857 | $0.012837 | - | - |
| Feb-03 2026 | $0.012837 | $0.012837 | $0.014132 | $0.014132 | - | - |
| Feb-02 2026 | $0.014132 | $0.012464 | $0.014132 | $0.013304 | - | - |
| Feb-01 2026 | $0.013304 | $0.013304 | $0.01382 | $0.01374 | - | - |
| Jan-31 2026 | $0.01374 | $0.0137 | $0.016025 | $0.016025 | $183 | - |
| Jan-30 2026 | $0.016025 | $0.016025 | $0.018659 | $0.018659 | - | - |
| Jan-29 2026 | $0.018659 | $0.018659 | $0.01944 | $0.01944 | - | - |
| Jan-28 2026 | $0.01952 | $0.019075 | $0.019549 | $0.019356 | - | - |
| Jan-27 2026 | $0.019356 | $0.01913 | $0.019785 | $0.01913 | - | - |
| Jan-26 2026 | $0.01913 | $0.01911 | $0.019294 | $0.019294 | - | - |
| Jan-25 2026 | $0.019294 | $0.019294 | $0.019401 | $0.0194 | - | - |
| Jan-24 2026 | $0.0194 | $0.019399 | $0.019643 | $0.019643 | $79 | - |
| Jan-23 2026 | $0.019643 | $0.019643 | $0.020093 | $0.020093 | $830 | - |