Cap Mercado $2.66T
2.39%
Volume 24h $204.24B
21.88%
BTC % 54.85%
0.45%
ETH % 10.17%
0.98%
Moedas
34.479
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de EthXY (SEXY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00845487 | $0.00845487 | $0.00845487 | $0.00845487 | - | - |
| Apr-01 2026 | $0.00845487 | $0.00845487 | $0.00845487 | $0.00845487 | - | - |
| Mar-31 2026 | $0.00845487 | $0.00845487 | $0.00845487 | $0.00845487 | - | - |
| Mar-30 2026 | $0.00845487 | $0.00845487 | $0.00845487 | $0.00845487 | - | - |
| Mar-29 2026 | $0.00845487 | $0.00845487 | $0.00845487 | $0.00845487 | - | - |
| Mar-28 2026 | $0.00845487 | $0.00845487 | $0.00845487 | $0.00845487 | - | - |
| Mar-27 2026 | $0.00845487 | $0.00845487 | $0.0088679 | $0.0088679 | - | - |
| Mar-26 2026 | $0.0088679 | $0.0088679 | $0.00921446 | $0.00921446 | - | - |
| Mar-25 2026 | $0.00921446 | $0.0091466 | $0.00921446 | $0.0091466 | - | - |
| Mar-24 2026 | $0.0091466 | $0.0091466 | $0.00923617 | $0.00923617 | - | - |
| Mar-23 2026 | $0.00923617 | $0.00885693 | $0.010157 | $0.010157 | - | - |
| Mar-22 2026 | $0.010157 | $0.010157 | $0.010157 | $0.010157 | - | - |
| Mar-21 2026 | $0.010157 | $0.010157 | $0.010157 | $0.010157 | - | - |
| Mar-20 2026 | $0.010157 | $0.010157 | $0.010157 | $0.010157 | - | - |
| Mar-19 2026 | $0.010157 | $0.010157 | $0.010157 | $0.010157 | - | - |