Cap Mercado $3.99T
2.52%
Volume 24h $377.01B
-35.56%
BTC % 59.31%
-0.79%
ETH % 9.55%
3.35%
Moedas
32.442
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de EthXY (SEXY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.052854 | $0.048036 | $0.052854 | $0.048439 | $6,548 | - |
| Jul-14 2025 | $0.048439 | $0.045948 | $0.049709 | $0.045961 | $10,700 | - |
| Jul-13 2025 | $0.045961 | $0.044875 | $0.045961 | $0.044887 | - | - |
| Jul-12 2025 | $0.044888 | $0.044856 | $0.045978 | $0.045975 | $719 | - |
| Jul-11 2025 | $0.046001 | $0.043994 | $0.046001 | $0.044197 | - | - |
| Jul-10 2025 | $0.044354 | $0.043347 | $0.044354 | $0.043347 | $316 | - |
| Jul-09 2025 | $0.043347 | $0.042123 | $0.043347 | $0.042232 | - | - |
| Jul-08 2025 | $0.042232 | $0.04145 | $0.042518 | $0.041562 | - | - |
| Jul-07 2025 | $0.041562 | $0.041562 | $0.042453 | $0.042453 | - | - |
| Jul-06 2025 | $0.042447 | $0.041436 | $0.042777 | $0.041436 | - | - |
| Jul-05 2025 | $0.041437 | $0.041437 | $0.042239 | $0.042238 | - | - |
| Jul-04 2025 | $0.042174 | $0.042172 | $0.042679 | $0.042674 | - | - |
| Jul-03 2025 | $0.042682 | $0.041414 | $0.043543 | $0.041541 | $4 | - |
| Jul-02 2025 | $0.041541 | $0.040444 | $0.041541 | $0.040627 | $52 | - |
| Jul-01 2025 | $0.040671 | $0.04067 | $0.041739 | $0.041739 | - | - |