Cap Mercado $3.30T
-0.77%
Volume 24h $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
Moedas
32.215
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de EthXY (SEXY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.03843 | $0.038426 | $0.04121 | $0.041204 | - | - |
| Jun-21 2025 | $0.041204 | $0.040755 | $0.041987 | $0.040755 | $49 | - |
| Jun-20 2025 | $0.040755 | $0.040755 | $0.045371 | $0.045015 | $3,173 | - |
| Jun-19 2025 | $0.044929 | $0.044736 | $0.045782 | $0.045646 | - | - |
| Jun-18 2025 | $0.045564 | $0.045126 | $0.045672 | $0.045451 | - | - |
| Jun-17 2025 | $0.045808 | $0.045572 | $0.047056 | $0.046908 | - | - |
| Jun-16 2025 | $0.046909 | $0.045196 | $0.046988 | $0.045873 | $27 | - |
| Jun-15 2025 | $0.045547 | $0.045438 | $0.045892 | $0.045526 | - | - |
| Jun-14 2025 | $0.045551 | $0.045385 | $0.046319 | $0.046319 | $4 | - |
| Jun-13 2025 | $0.045798 | $0.044977 | $0.046156 | $0.045929 | - | - |
| Jun-12 2025 | $0.049382 | $0.047379 | $0.049998 | $0.049564 | - | - |
| Jun-11 2025 | $0.049559 | $0.048008 | $0.04993 | $0.049582 | $82 | - |
| Jun-10 2025 | $0.049426 | $0.047705 | $0.049933 | $0.047705 | $68 | - |
| Jun-09 2025 | $0.047705 | $0.0461 | $0.048231 | $0.04773 | - | - |
| Jun-08 2025 | $0.04773 | $0.047728 | $0.050168 | $0.050168 | - | - |