Cap Mercado $2.61T
0.61%
Volume 24h $172.54B
-22.24%
BTC % 54.09%
0%
ETH % 9.94%
-0.1%
Moedas
34.359
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de EthXY (SEXY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.010157 | $0.010157 | $0.010157 | $0.010157 | - | - |
| Mar-18 2026 | $0.010157 | $0.010157 | $0.010251 | $0.010251 | - | - |
| Mar-17 2026 | $0.010251 | $0.00920546 | $0.010251 | $0.00920546 | - | - |
| Mar-16 2026 | $0.00920546 | $0.00920546 | $0.00920546 | $0.00920546 | - | - |
| Mar-15 2026 | $0.00920546 | $0.00920546 | $0.00920546 | $0.00920546 | - | - |
| Mar-14 2026 | $0.00920546 | $0.00920546 | $0.00920546 | $0.00920546 | - | - |
| Mar-13 2026 | $0.00920546 | $0.00920546 | $0.00924888 | $0.00924888 | - | - |
| Mar-12 2026 | $0.00924888 | $0.00924888 | $0.00924888 | $0.00924888 | - | - |
| Mar-11 2026 | $0.00924888 | $0.0090007 | $0.00924888 | $0.0090007 | - | - |
| Mar-10 2026 | $0.0090007 | $0.00888802 | $0.0090007 | $0.00888802 | - | - |
| Mar-09 2026 | $0.00888802 | $0.00888802 | $0.00906804 | $0.00906804 | - | - |
| Mar-08 2026 | $0.00906804 | $0.00906804 | $0.00906804 | $0.00906804 | - | - |
| Mar-07 2026 | $0.00906804 | $0.00906804 | $0.00906804 | $0.00906804 | - | - |
| Mar-06 2026 | $0.00906804 | $0.00906804 | $0.00906804 | $0.00906804 | - | - |
| Mar-05 2026 | $0.00906823 | $0.00906823 | $0.00964673 | $0.00961477 | - | - |