Cap Mercado $4.11T
2.2%
Volume 24h $212.73B
11.17%
BTC % 55.14%
-0.14%
ETH % 11.96%
1.25%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de EthXY (SEXY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.033028 | $0.02986 | $0.033034 | $0.02986 | - | - |
| Oct-24 2025 | $0.02986 | $0.029789 | $0.033055 | $0.032853 | $12 | - |
| Oct-23 2025 | $0.032462 | $0.028421 | $0.032462 | $0.029258 | $13,153 | - |
| Oct-22 2025 | $0.029258 | $0.028921 | $0.031743 | $0.031743 | - | - |
| Oct-21 2025 | $0.031743 | $0.031201 | $0.032258 | $0.032136 | - | - |
| Oct-20 2025 | $0.032136 | $0.032125 | $0.03359 | $0.03359 | - | - |
| Oct-19 2025 | $0.033579 | $0.032963 | $0.034672 | $0.034366 | $118,537 | - |
| Oct-18 2025 | $0.034303 | $0.033434 | $0.03666 | $0.035642 | $155,385 | - |
| Oct-17 2025 | $0.03655 | $0.033728 | $0.036579 | $0.034643 | $110,501 | - |
| Oct-16 2025 | $0.034744 | $0.034744 | $0.036391 | $0.035601 | $85,698 | - |
| Oct-15 2025 | $0.035509 | $0.035466 | $0.039976 | $0.03751 | $62,996 | - |
| Oct-14 2025 | $0.03751 | $0.036091 | $0.038869 | $0.038861 | $56,863 | - |
| Oct-13 2025 | $0.038851 | $0.036318 | $0.038851 | $0.036472 | $59,047 | - |
| Oct-12 2025 | $0.036453 | $0.03189 | $0.037578 | $0.033292 | $54,005 | - |
| Oct-11 2025 | $0.033124 | $0.031375 | $0.035721 | $0.035407 | $65,717 | - |