Cap Mercado $3.25T
2.11%
Volume 24h $156.11B
39.2%
BTC % 55.13%
0.27%
ETH % 11.25%
0.97%
Moedas
33.873
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de EthXY (SEXY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.011281 | $0.011238 | $0.011281 | $0.011238 | - | - |
| Dec-27 2025 | $0.011238 | $0.011034 | $0.012143 | $0.012143 | - | - |
| Dec-26 2025 | $0.012143 | $0.012143 | $0.012248 | $0.012248 | - | - |
| Dec-25 2025 | $0.012248 | $0.012248 | $0.012286 | $0.012286 | - | - |
| Dec-24 2025 | $0.012286 | $0.012204 | $0.012443 | $0.012443 | - | - |
| Dec-23 2025 | $0.012443 | $0.012443 | $0.012768 | $0.012633 | - | - |
| Dec-22 2025 | $0.012633 | $0.012209 | $0.013434 | $0.013309 | - | - |
| Dec-21 2025 | $0.013309 | $0.013148 | $0.01334 | $0.013148 | - | - |
| Dec-20 2025 | $0.013148 | $0.013148 | $0.013148 | $0.013148 | - | - |
| Dec-19 2025 | $0.013148 | $0.013096 | $0.013782 | $0.013782 | - | - |
| Dec-18 2025 | $0.013782 | $0.013782 | $0.013782 | $0.013782 | - | - |
| Dec-17 2025 | $0.013782 | $0.013782 | $0.013782 | $0.013782 | - | - |
| Dec-16 2025 | $0.013782 | $0.013782 | $0.013782 | $0.013782 | - | - |
| Dec-15 2025 | $0.013782 | $0.013782 | $0.013782 | $0.013782 | - | - |
| Dec-14 2025 | $0.013782 | $0.013767 | $0.013782 | $0.013767 | - | - |