Cap Mercado $4.22T
1.74%
Volume 24h $324.28B
2.66%
BTC % 53.73%
0.29%
ETH % 12.42%
-0.88%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de EthXY (SEXY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.06395 | $0.062739 | $0.064226 | $0.062874 | $78,698 | - |
| Sep-08 2025 | $0.061719 | $0.061448 | $0.062438 | $0.061448 | $81,365 | - |
| Sep-07 2025 | $0.061763 | $0.06103 | $0.063177 | $0.061716 | $78,347 | - |
| Sep-06 2025 | $0.062695 | $0.062068 | $0.062695 | $0.062358 | $82,204 | - |
| Sep-05 2025 | $0.062453 | $0.061323 | $0.064478 | $0.062771 | $80,920 | - |
| Sep-04 2025 | $0.06276 | $0.062745 | $0.065433 | $0.06518 | $81,871 | - |
| Sep-03 2025 | $0.065151 | $0.058791 | $0.065151 | $0.058791 | $77,319 | - |
| Sep-02 2025 | $0.058775 | $0.058538 | $0.061437 | $0.058613 | $81,876 | - |
| Sep-01 2025 | $0.059182 | $0.059182 | $0.064326 | $0.063893 | $83,011 | - |
| Aug-31 2025 | $0.065461 | $0.06114 | $0.066691 | $0.06114 | $86,512 | - |
| Aug-30 2025 | $0.061034 | $0.060632 | $0.062378 | $0.061753 | $84,490 | - |
| Aug-29 2025 | $0.06264 | $0.06261 | $0.068809 | $0.068809 | $81,119 | - |
| Aug-28 2025 | $0.068578 | $0.068574 | $0.071073 | $0.070241 | $85,992 | - |
| Aug-27 2025 | $0.071192 | $0.068191 | $0.071216 | $0.068638 | $77,091 | - |
| Aug-26 2025 | $0.068601 | $0.067454 | $0.070587 | $0.070502 | $82,837 | - |