Cap Mercado $2.44T
-5.26%
Volume 24h $181.04B
-12.11%
BTC % 53.75%
2.58%
ETH % 9.52%
0.42%
Moedas
34.284
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de EthXY (SEXY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00867369 | $0.00867369 | $0.00919613 | $0.00903677 | $8 | - |
| Feb-26 2026 | $0.00903677 | $0.00892541 | $0.00943101 | $0.00892541 | - | - |
| Feb-25 2026 | $0.00892541 | $0.0083102 | $0.00892541 | $0.0083102 | - | - |
| Feb-24 2026 | $0.0083102 | $0.0083102 | $0.00867983 | $0.00867983 | - | - |
| Feb-23 2026 | $0.00867983 | $0.00867983 | $0.00903162 | $0.00903162 | - | - |
| Feb-22 2026 | $0.00903162 | $0.00884576 | $0.00903162 | $0.00884576 | - | - |
| Feb-21 2026 | $0.00884576 | $0.00884576 | $0.00884576 | $0.00884576 | - | - |
| Feb-20 2026 | $0.00884576 | $0.00884557 | $0.00884576 | $0.00884557 | - | - |
| Feb-19 2026 | $0.00884557 | $0.00881765 | $0.00887793 | $0.00887793 | - | - |
| Feb-18 2026 | $0.00912941 | $0.00912941 | $0.00912941 | $0.00912941 | - | - |
| Feb-17 2026 | $0.00912941 | $0.00912941 | $0.00912941 | $0.00912941 | - | - |
| Feb-16 2026 | $0.00912941 | $0.00897005 | $0.00930648 | $0.00930648 | - | - |
| Feb-15 2026 | $0.00930648 | $0.00930648 | $0.00930648 | $0.00930648 | - | - |
| Feb-14 2026 | $0.00930648 | $0.00887917 | $0.00930648 | $0.00887917 | - | - |
| Feb-13 2026 | $0.00887917 | $0.00887917 | $0.00902815 | $0.00902815 | - | - |