Cap Mercado $4.11T 2.2%
Volume 24h $212.73B 11.17%
BTC % 55.14% -0.14%
ETH % 11.96% 1.25%
Moedas 33.517
Trocas 885
Última atualização 1 minuto atrás
EthXY SEXY

Preços históricos de EthXY (SEXY), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.033028 $0.02986 $0.033034 $0.02986 - -
Oct-24 2025 $0.02986 $0.029789 $0.033055 $0.032853 $12 -
Oct-23 2025 $0.032462 $0.028421 $0.032462 $0.029258 $13,153 -
Oct-22 2025 $0.029258 $0.028921 $0.031743 $0.031743 - -
Oct-21 2025 $0.031743 $0.031201 $0.032258 $0.032136 - -
Oct-20 2025 $0.032136 $0.032125 $0.03359 $0.03359 - -
Oct-19 2025 $0.033579 $0.032963 $0.034672 $0.034366 $118,537 -
Oct-18 2025 $0.034303 $0.033434 $0.03666 $0.035642 $155,385 -
Oct-17 2025 $0.03655 $0.033728 $0.036579 $0.034643 $110,501 -
Oct-16 2025 $0.034744 $0.034744 $0.036391 $0.035601 $85,698 -
Oct-15 2025 $0.035509 $0.035466 $0.039976 $0.03751 $62,996 -
Oct-14 2025 $0.03751 $0.036091 $0.038869 $0.038861 $56,863 -
Oct-13 2025 $0.038851 $0.036318 $0.038851 $0.036472 $59,047 -
Oct-12 2025 $0.036453 $0.03189 $0.037578 $0.033292 $54,005 -
Oct-11 2025 $0.033124 $0.031375 $0.035721 $0.035407 $65,717 -

Análise histórica e de mercado do preço de EthXY (SEXY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 709 dias, a partir do dia 17-11-2023.