Cap Mercado $2.22T
2.92%
Volume 24h $125.47B
-6.03%
BTC % 52.91%
0.34%
ETH % 13.05%
0.76%
Moedas
28.741
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de EthXY (SEXY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.076257 | $0.075365 | $0.106297 | $0.104469 | $106,974 | - |
| Sep-11 2024 | $0.103854 | $0.101002 | $0.10696 | $0.10696 | $80,572 | - |
| Sep-10 2024 | $0.107054 | $0.103636 | $0.107054 | $0.106864 | $92,147 | - |
| Sep-09 2024 | $0.106326 | $0.103917 | $0.107365 | $0.103917 | $101,368 | - |
| Sep-08 2024 | $0.104905 | $0.102121 | $0.104905 | $0.103053 | $102,763 | - |
| Sep-07 2024 | $0.102986 | $0.101797 | $0.106234 | $0.101999 | $95,158 | - |
| Sep-06 2024 | $0.101791 | $0.091635 | $0.10684 | $0.091635 | $74,990 | - |
| Sep-05 2024 | $0.091168 | $0.089637 | $0.117386 | $0.117386 | $91,462 | - |
| Sep-04 2024 | $0.116492 | $0.112355 | $0.117639 | $0.117639 | $85,454 | - |
| Sep-03 2024 | $0.11864 | $0.117426 | $0.122808 | $0.118713 | $80,332 | - |
| Sep-02 2024 | $0.118897 | $0.11618 | $0.121676 | $0.116189 | $80,486 | - |
| Sep-01 2024 | $0.115532 | $0.115532 | $0.131444 | $0.131359 | $103,146 | - |
| Aug-31 2024 | $0.132357 | $0.132036 | $0.1373 | $0.1373 | $85,652 | - |
| Aug-30 2024 | $0.137286 | $0.136909 | $0.142514 | $0.142145 | $235,796 | - |
| Aug-29 2024 | $0.14281 | $0.14209 | $0.147443 | $0.142318 | $308,372 | - |