Cap Mercado $2.19T
0.22%
Volume 24h $146.71B
17.21%
BTC % 53.8%
0.68%
ETH % 12.65%
-0.47%
Moedas
28.786
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de EthXY (SEXY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.080044 | $0.075172 | $0.080059 | $0.076025 | $102,737 | - |
| Sep-16 2024 | $0.075674 | $0.074381 | $0.080035 | $0.080035 | $97,416 | - |
| Sep-15 2024 | $0.079739 | $0.079739 | $0.083924 | $0.082679 | $91,934 | - |
| Sep-14 2024 | $0.082121 | $0.078961 | $0.082121 | $0.079197 | $86,007 | - |
| Sep-13 2024 | $0.078979 | $0.07593 | $0.078979 | $0.076005 | $109,767 | - |
| Sep-12 2024 | $0.076257 | $0.075365 | $0.106297 | $0.104469 | $106,974 | - |
| Sep-11 2024 | $0.103854 | $0.101002 | $0.10696 | $0.10696 | $80,572 | - |
| Sep-10 2024 | $0.107054 | $0.103636 | $0.107054 | $0.106864 | $92,147 | - |
| Sep-09 2024 | $0.106326 | $0.103917 | $0.107365 | $0.103917 | $101,368 | - |
| Sep-08 2024 | $0.104905 | $0.102121 | $0.104905 | $0.103053 | $102,763 | - |
| Sep-07 2024 | $0.102986 | $0.101797 | $0.106234 | $0.101999 | $95,158 | - |
| Sep-06 2024 | $0.101791 | $0.091635 | $0.10684 | $0.091635 | $74,990 | - |
| Sep-05 2024 | $0.091168 | $0.089637 | $0.117386 | $0.117386 | $91,462 | - |
| Sep-04 2024 | $0.116492 | $0.112355 | $0.117639 | $0.117639 | $85,454 | - |
| Sep-03 2024 | $0.11864 | $0.117426 | $0.122808 | $0.118713 | $80,332 | - |