Cap Mercado $2.28T
9.45%
Volume 24h $184.63B
-2.93%
BTC % 52.92%
1.17%
ETH % 13.95%
1.86%
Moedas
28.419
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de EthXY (SEXY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.121724 | $0.120965 | $0.131054 | $0.130226 | $179,456 | - |
| Aug-06 2024 | $0.130832 | $0.129029 | $0.140748 | $0.137537 | $229,797 | - |
| Aug-05 2024 | $0.137747 | $0.123213 | $0.148664 | $0.148664 | $300,122 | - |
| Aug-04 2024 | $0.151795 | $0.150236 | $0.164911 | $0.162157 | $24,040 | - |
| Aug-03 2024 | $0.162242 | $0.161537 | $0.170552 | $0.168343 | $258,288 | - |
| Aug-02 2024 | $0.168276 | $0.168219 | $0.18133 | $0.18133 | $278,576 | - |
| Aug-01 2024 | $0.181152 | $0.17748 | $0.192667 | $0.192667 | $218,032 | - |
| Jul-31 2024 | $0.192301 | $0.192041 | $0.224378 | $0.222968 | $271,295 | - |
| Jul-30 2024 | $0.224959 | $0.217421 | $0.23169 | $0.231416 | $190,992 | - |
| Jul-29 2024 | $0.232919 | $0.230412 | $0.23959 | $0.231805 | $330,554 | - |
| Jul-28 2024 | $0.231256 | $0.229715 | $0.240662 | $0.238852 | $274,880 | - |
| Jul-27 2024 | $0.240859 | $0.235636 | $0.242264 | $0.236032 | $346,797 | - |
| Jul-26 2024 | $0.236946 | $0.23421 | $0.245883 | $0.240936 | $374,736 | - |
| Jul-25 2024 | $0.240992 | $0.238672 | $0.26078 | $0.26078 | $217,088 | - |
| Jul-24 2024 | $0.260395 | $0.259885 | $0.276548 | $0.274455 | $293,891 | - |