Cap Mercado $2.39T
4.56%
Volume 24h $145.16B
4.28%
BTC % 52.44%
0.26%
ETH % 13.78%
0.43%
Moedas
28.570
+16
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-02 2024 | $0.0000378 | $0.0000378 | $0.0000378 | $0.0000378 | - | - |
Jul-01 2024 | $0.0000378 | $0.0000378 | $0.0000378 | $0.0000378 | - | - |
Jun-30 2024 | $0.0000378 | $0.0000378 | $0.0000378 | $0.0000378 | - | - |
Jun-29 2024 | $0.0000378 | $0.0000378 | $0.0000378 | $0.0000378 | - | - |
Jun-28 2024 | $0.0000378 | $0.0000378 | $0.0000378 | $0.0000378 | - | - |
Jun-27 2024 | $0.0000378 | $0.0000378 | $0.0000378 | $0.0000378 | - | - |
Jun-26 2024 | $0.0000378 | $0.0000378 | $0.0000378 | $0.0000378 | - | - |
Jun-25 2024 | $0.0000378 | $0.0000378 | $0.0000378 | $0.0000378 | - | - |
Jun-24 2024 | $0.0000378 | $0.00003766 | $0.00003782 | $0.00003766 | $2 | - |
Jun-23 2024 | $0.00003766 | $0.00003766 | $0.00003852 | $0.00003852 | $3 | - |
Jun-22 2024 | $0.00003852 | $0.00003852 | $0.00003852 | $0.00003852 | - | - |
Jun-21 2024 | $0.00003852 | $0.00003852 | $0.00004455 | $0.00004455 | $6 | - |
Jun-20 2024 | $0.00004455 | $0.00004455 | $0.00005383 | $0.00005383 | $56 | - |
Jun-19 2024 | $0.00005383 | $0.00005383 | $0.00005383 | $0.00005383 | - | - |
Jun-18 2024 | $0.00005383 | $0.00005383 | $0.00005383 | $0.00005383 | - | - |