Cap Mercado $2.38T
-0.13%
Volume 24h $184.81B
-20.95%
BTC % 53.61%
-0.14%
ETH % 9.39%
0.21%
Moedas
34.257
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de EthicHub (ETHIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.20187 | $0.201054 | $0.205083 | $0.205083 | - | - |
| Feb-22 2026 | $0.205013 | $0.204924 | $0.207142 | $0.206774 | $145 | - |
| Feb-21 2026 | $0.206804 | $0.206216 | $0.207306 | $0.206216 | $69 | - |
| Feb-20 2026 | $0.206283 | $0.204502 | $0.206399 | $0.206187 | - | - |
| Feb-19 2026 | $0.205589 | $0.204686 | $0.206307 | $0.205224 | $322 | - |
| Feb-18 2026 | $0.204665 | $0.204433 | $0.208012 | $0.206507 | $13 | - |
| Feb-17 2026 | $0.206514 | $0.205253 | $0.208811 | $0.208801 | - | - |
| Feb-16 2026 | $0.208798 | $0.207092 | $0.210876 | $0.207429 | - | - |
| Feb-15 2026 | $0.207378 | $0.207378 | $0.212496 | $0.212346 | $2,144 | - |
| Feb-14 2026 | $0.212346 | $0.21026 | $0.212531 | $0.210261 | - | - |
| Feb-13 2026 | $0.210258 | $0.20461 | $0.210278 | $0.20461 | - | - |
| Feb-12 2026 | $0.204647 | $0.203937 | $0.208597 | $0.206321 | $1,164 | - |
| Feb-11 2026 | $0.205997 | $0.204958 | $0.20936 | $0.209241 | $4,601 | - |
| Feb-10 2026 | $0.209241 | $0.209171 | $0.213433 | $0.213426 | - | - |
| Feb-09 2026 | $0.212844 | $0.209679 | $0.215142 | $0.211963 | - | - |