Cap Mercado $3.37T
-4.33%
Volume 24h $237.73B
11.68%
BTC % 59.73%
0.55%
ETH % 8.83%
-2.49%
Moedas
32.049
+15
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de EthicHub (ETHIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-04 2025 | $0.176343 | $0.172322 | $0.176476 | $0.174261 | $124 | - |
| Jun-03 2025 | $0.172844 | $0.170544 | $0.174264 | $0.170544 | - | - |
| Jun-02 2025 | $0.16971 | $0.168733 | $0.169891 | $0.169007 | $470 | - |
| Jun-01 2025 | $0.169007 | $0.168075 | $0.17576 | $0.175087 | - | - |
| May-31 2025 | $0.175229 | $0.172413 | $0.176536 | $0.176399 | - | - |
| May-30 2025 | $0.176505 | $0.176505 | $0.179854 | $0.179854 | $512 | - |
| May-29 2025 | $0.180574 | $0.179055 | $0.183545 | $0.179055 | - | - |
| May-28 2025 | $0.179282 | $0.176965 | $0.179282 | $0.17737 | $952 | - |
| May-27 2025 | $0.177373 | $0.176769 | $0.178279 | $0.178279 | $87 | - |
| May-26 2025 | $0.178261 | $0.173312 | $0.178261 | $0.173312 | - | - |
| May-25 2025 | $0.173347 | $0.172024 | $0.173347 | $0.172827 | $223 | - |
| May-24 2025 | $0.172676 | $0.172676 | $0.17573 | $0.175021 | $107 | - |
| May-23 2025 | $0.175208 | $0.173722 | $0.176295 | $0.175534 | $574 | - |
| May-22 2025 | $0.175491 | $0.171899 | $0.176022 | $0.171899 | - | - |
| May-21 2025 | $0.17108 | $0.170205 | $0.174118 | $0.173621 | $269 | - |