Cap Mercado $2.74T
0.76%
Volume 24h $247.43B
-6.66%
BTC % 54.42%
0.22%
ETH % 10.23%
-0.09%
Moedas
34.344
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de EthicHub (ETHIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.189655 | $0.189335 | $0.220738 | $0.214806 | $23,191 | - |
| Mar-15 2026 | $0.214763 | $0.210627 | $0.214763 | $0.210873 | $1,005 | - |
| Mar-14 2026 | $0.210758 | $0.210688 | $0.211741 | $0.211567 | $14 | - |
| Mar-13 2026 | $0.211576 | $0.211575 | $0.215446 | $0.211984 | $1,458 | - |
| Mar-12 2026 | $0.211749 | $0.20766 | $0.211749 | $0.210255 | $953 | - |
| Mar-11 2026 | $0.210316 | $0.207353 | $0.210745 | $0.209617 | - | - |
| Mar-10 2026 | $0.209453 | $0.207791 | $0.212107 | $0.207791 | - | - |
| Mar-09 2026 | $0.207929 | $0.204795 | $0.209383 | $0.204795 | $949 | - |
| Mar-08 2026 | $0.204981 | $0.203606 | $0.207151 | $0.207151 | - | - |
| Mar-07 2026 | $0.206993 | $0.206993 | $0.208978 | $0.207727 | $168 | - |
| Mar-06 2026 | $0.207746 | $0.206409 | $0.211947 | $0.210851 | - | - |
| Mar-05 2026 | $0.210861 | $0.210705 | $0.214449 | $0.214449 | - | - |
| Mar-04 2026 | $0.21456 | $0.205487 | $0.214614 | $0.206339 | $221 | - |
| Mar-03 2026 | $0.206357 | $0.204811 | $0.209624 | $0.209601 | $146 | - |
| Mar-02 2026 | $0.210103 | $0.204114 | $0.212146 | $0.204114 | $166 | - |