Cap Mercado $3.23T
1.65%
Volume 24h $158.44B
7.17%
BTC % 54.94%
-0.3%
ETH % 11.07%
-1.17%
Moedas
33.866
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de EthicHub (ETHIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.261966 | $0.261966 | $0.265135 | $0.265124 | $501 | - |
| Dec-24 2025 | $0.265097 | $0.260462 | $0.265097 | $0.262835 | $645 | - |
| Dec-23 2025 | $0.262841 | $0.259724 | $0.264041 | $0.261998 | $1,387 | - |
| Dec-22 2025 | $0.261943 | $0.261662 | $0.264624 | $0.264612 | $160 | - |
| Dec-21 2025 | $0.261861 | $0.261668 | $0.263995 | $0.263987 | $20 | - |
| Dec-20 2025 | $0.263987 | $0.253453 | $0.263993 | $0.256721 | $3,022 | - |
| Dec-19 2025 | $0.25672 | $0.249046 | $0.257379 | $0.249046 | - | - |
| Dec-18 2025 | $0.249024 | $0.248852 | $0.257538 | $0.250348 | - | - |
| Dec-17 2025 | $0.250342 | $0.231822 | $0.255326 | $0.234463 | $601 | - |
| Dec-16 2025 | $0.233626 | $0.232993 | $0.235118 | $0.233655 | $179 | - |
| Dec-15 2025 | $0.23365 | $0.23342 | $0.240989 | $0.236157 | $1,086 | - |
| Dec-14 2025 | $0.236156 | $0.23612 | $0.239371 | $0.239371 | $33 | - |
| Dec-13 2025 | $0.239371 | $0.239293 | $0.240149 | $0.239293 | $102 | - |
| Dec-12 2025 | $0.239293 | $0.237854 | $0.245121 | $0.245121 | - | - |
| Dec-11 2025 | $0.245133 | $0.238735 | $0.248899 | $0.248899 | $10,516 | - |