Cap Mercado $3.48T
-0.92%
Volume 24h $197.98B
-13.12%
BTC % 61.34%
0.44%
ETH % 8.49%
-0.7%
Moedas
32.247
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de EthicHub (ETHIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.165969 | $0.162583 | $0.167309 | $0.162583 | - | - |
| Jun-25 2025 | $0.163432 | $0.161036 | $0.163432 | $0.161296 | $475 | - |
| Jun-24 2025 | $0.161295 | $0.154351 | $0.161295 | $0.154351 | - | - |
| Jun-23 2025 | $0.154349 | $0.143988 | $0.154349 | $0.143988 | $1,194 | - |
| Jun-22 2025 | $0.144172 | $0.144059 | $0.152566 | $0.152067 | $2,193 | - |
| Jun-21 2025 | $0.15213 | $0.15213 | $0.153964 | $0.153947 | $91 | - |
| Jun-20 2025 | $0.153947 | $0.153104 | $0.159542 | $0.156198 | $3,495 | - |
| Jun-19 2025 | $0.155946 | $0.155316 | $0.156015 | $0.155496 | - | - |
| Jun-18 2025 | $0.155737 | $0.153202 | $0.167888 | $0.166645 | - | - |
| Jun-17 2025 | $0.166679 | $0.166485 | $0.170858 | $0.16923 | $147 | - |
| Jun-16 2025 | $0.169791 | $0.168529 | $0.171061 | $0.168529 | $801 | - |
| Jun-15 2025 | $0.168526 | $0.166148 | $0.168546 | $0.166148 | $26 | - |
| Jun-14 2025 | $0.16481 | $0.16481 | $0.16828 | $0.168279 | - | - |
| Jun-13 2025 | $0.167983 | $0.163497 | $0.167983 | $0.167238 | $1,078 | - |
| Jun-12 2025 | $0.168451 | $0.168406 | $0.176419 | $0.176419 | - | - |