Cap Mercado $2.48T
-0.86%
Volume 24h $170.61B
50.54%
BTC % 53.6%
-0.76%
ETH % 13%
1.92%
Moedas
29.198
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de EthicHub (ETHIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.146326 | $0.144953 | $0.147692 | $0.147692 | $3,851 | - |
| Oct-19 2024 | $0.146678 | $0.13888 | $0.146781 | $0.139353 | $3,770 | - |
| Oct-18 2024 | $0.139353 | $0.138184 | $0.140826 | $0.140818 | $149 | - |
| Oct-17 2024 | $0.140818 | $0.139303 | $0.140818 | $0.139303 | $732 | - |
| Oct-16 2024 | $0.139299 | $0.138842 | $0.140216 | $0.139972 | $1,489 | - |
| Oct-15 2024 | $0.139991 | $0.138935 | $0.140178 | $0.140178 | $866 | - |
| Oct-14 2024 | $0.140035 | $0.135002 | $0.140035 | $0.135002 | $1,841 | - |
| Oct-13 2024 | $0.135002 | $0.135002 | $0.136741 | $0.136741 | $212 | - |
| Oct-12 2024 | $0.136493 | $0.132203 | $0.13819 | $0.13758 | $3,287 | - |
| Oct-11 2024 | $0.137355 | $0.135688 | $0.137796 | $0.136309 | $375 | - |
| Oct-10 2024 | $0.136309 | $0.135937 | $0.143201 | $0.13952 | $5,769 | - |
| Oct-09 2024 | $0.139535 | $0.135902 | $0.139535 | $0.136603 | $944 | - |
| Oct-08 2024 | $0.136628 | $0.136338 | $0.139408 | $0.139408 | $222 | - |
| Oct-07 2024 | $0.13937 | $0.13937 | $0.141307 | $0.140937 | $845 | - |
| Oct-06 2024 | $0.140914 | $0.135568 | $0.140996 | $0.135568 | $2,351 | - |