Cap Mercado $2.51T
-3.55%
Volume 24h $174.13B
-4.52%
BTC % 55.07%
0.1%
ETH % 12.06%
-1.82%
Moedas
29.362
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de EthicHub (ETHIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.14771 | $0.147677 | $0.154974 | $0.153826 | $93 | - |
| Oct-29 2024 | $0.153826 | $0.145168 | $0.153969 | $0.145204 | $2,310 | - |
| Oct-28 2024 | $0.145204 | $0.143124 | $0.146392 | $0.143357 | $275 | - |
| Oct-27 2024 | $0.143357 | $0.141364 | $0.143507 | $0.143228 | $241 | - |
| Oct-26 2024 | $0.143637 | $0.143384 | $0.144551 | $0.143704 | $274 | - |
| Oct-25 2024 | $0.144646 | $0.144646 | $0.145672 | $0.145672 | $1,153 | - |
| Oct-24 2024 | $0.145473 | $0.14297 | $0.145757 | $0.143006 | $1,352 | - |
| Oct-23 2024 | $0.142993 | $0.142973 | $0.149091 | $0.147843 | $2,453 | - |
| Oct-22 2024 | $0.14796 | $0.145062 | $0.149748 | $0.149748 | $1,226 | - |
| Oct-21 2024 | $0.149741 | $0.146329 | $0.149808 | $0.146329 | $1,276 | - |
| Oct-20 2024 | $0.146326 | $0.144953 | $0.147692 | $0.147692 | $3,851 | - |
| Oct-19 2024 | $0.146678 | $0.13888 | $0.146781 | $0.139353 | $3,770 | - |
| Oct-18 2024 | $0.139353 | $0.138184 | $0.140826 | $0.140818 | $149 | - |
| Oct-17 2024 | $0.140818 | $0.139303 | $0.140818 | $0.139303 | $732 | - |
| Oct-16 2024 | $0.139299 | $0.138842 | $0.140216 | $0.139972 | $1,489 | - |