Cap Mercado $2.33T
-5.58%
Volume 24h $159.31B
-9.32%
BTC % 51.52%
-0.5%
ETH % 15.15%
-1.38%
Moedas
28.372
+14
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de EthicHub (ETHIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.178378 | $0.178378 | $0.181298 | $0.181192 | $424 | - |
| Aug-01 2024 | $0.18106 | $0.1801 | $0.185425 | $0.185322 | $480 | - |
| Jul-31 2024 | $0.185322 | $0.181966 | $0.185749 | $0.181966 | $333 | - |
| Jul-30 2024 | $0.1819 | $0.1819 | $0.184402 | $0.184164 | $164 | - |
| Jul-29 2024 | $0.184336 | $0.182719 | $0.185907 | $0.182766 | $262 | - |
| Jul-28 2024 | $0.182766 | $0.182562 | $0.182826 | $0.182826 | $58 | - |
| Jul-27 2024 | $0.182826 | $0.182233 | $0.185786 | $0.185232 | $151 | - |
| Jul-26 2024 | $0.18523 | $0.179978 | $0.18523 | $0.181036 | $803 | - |
| Jul-25 2024 | $0.181052 | $0.175964 | $0.186872 | $0.186872 | $5,042 | - |
| Jul-24 2024 | $0.187513 | $0.186212 | $0.188335 | $0.188278 | $600 | - |
| Jul-23 2024 | $0.188284 | $0.188279 | $0.188941 | $0.18883 | $3,808 | - |
| Jul-22 2024 | $0.18883 | $0.187836 | $0.190294 | $0.18793 | $454 | - |
| Jul-21 2024 | $0.18793 | $0.184816 | $0.189712 | $0.189695 | $746 | - |
| Jul-20 2024 | $0.189695 | $0.181682 | $0.189869 | $0.181797 | $2,619 | - |
| Jul-19 2024 | $0.181797 | $0.17927 | $0.182014 | $0.179704 | $2,867 | - |