Cap Mercado $2.22T
-0.59%
Volume 24h $98.66B
26.19%
BTC % 52.16%
-0.88%
ETH % 14.25%
1.26%
Moedas
28.494
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de EthicHub (ETHIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.163568 | $0.160989 | $0.163568 | $0.161537 | $85 | - |
| Aug-17 2024 | $0.161537 | $0.161328 | $0.162407 | $0.16137 | $361 | - |
| Aug-16 2024 | $0.16137 | $0.159979 | $0.16137 | $0.16028 | $168 | - |
| Aug-15 2024 | $0.16028 | $0.16028 | $0.163601 | $0.163515 | $537 | - |
| Aug-14 2024 | $0.164079 | $0.164054 | $0.164204 | $0.164153 | $916 | - |
| Aug-13 2024 | $0.163785 | $0.161919 | $0.163857 | $0.163115 | $1,990 | - |
| Aug-12 2024 | $0.163115 | $0.161369 | $0.163234 | $0.161492 | $440 | - |
| Aug-11 2024 | $0.161493 | $0.161493 | $0.166497 | $0.164172 | $540 | - |
| Aug-10 2024 | $0.16408 | $0.162597 | $0.16408 | $0.162669 | $215 | - |
| Aug-09 2024 | $0.16453 | $0.16453 | $0.168013 | $0.167306 | $155 | - |
| Aug-08 2024 | $0.16456 | $0.155258 | $0.16456 | $0.155874 | $3,061 | - |
| Aug-07 2024 | $0.155872 | $0.155872 | $0.16184 | $0.157202 | $708 | - |
| Aug-06 2024 | $0.157239 | $0.157231 | $0.159242 | $0.157397 | $2,925 | - |
| Aug-05 2024 | $0.157352 | $0.150188 | $0.16333 | $0.16333 | $17,156 | - |
| Aug-04 2024 | $0.16631 | $0.16631 | $0.175223 | $0.175146 | $4,053 | - |