Cap Mercado $2.15T
2%
Volume 24h $207.14B
BTC % 52.17%
0.13%
ETH % 14%
-1.57%
Moedas
28.394
+11
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de EthicHub (ETHIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.157239 | $0.157231 | $0.159242 | $0.157397 | $2,925 | - |
| Aug-05 2024 | $0.157352 | $0.150188 | $0.16333 | $0.16333 | $17,156 | - |
| Aug-04 2024 | $0.16631 | $0.16631 | $0.175223 | $0.175146 | $4,053 | - |
| Aug-03 2024 | $0.174954 | $0.17346 | $0.176573 | $0.17346 | $3,370 | - |
| Aug-02 2024 | $0.178378 | $0.178378 | $0.181298 | $0.181192 | $424 | - |
| Aug-01 2024 | $0.18106 | $0.1801 | $0.185425 | $0.185322 | $480 | - |
| Jul-31 2024 | $0.185322 | $0.181966 | $0.185749 | $0.181966 | $333 | - |
| Jul-30 2024 | $0.1819 | $0.1819 | $0.184402 | $0.184164 | $164 | - |
| Jul-29 2024 | $0.184336 | $0.182719 | $0.185907 | $0.182766 | $262 | - |
| Jul-28 2024 | $0.182766 | $0.182562 | $0.182826 | $0.182826 | $58 | - |
| Jul-27 2024 | $0.182826 | $0.182233 | $0.185786 | $0.185232 | $151 | - |
| Jul-26 2024 | $0.18523 | $0.179978 | $0.18523 | $0.181036 | $803 | - |
| Jul-25 2024 | $0.181052 | $0.175964 | $0.186872 | $0.186872 | $5,042 | - |
| Jul-24 2024 | $0.187513 | $0.186212 | $0.188335 | $0.188278 | $600 | - |
| Jul-23 2024 | $0.188284 | $0.188279 | $0.188941 | $0.18883 | $3,808 | - |