Cap Mercado $3.43T
4.53%
Volume 24h $289.99B
-1.46%
BTC % 60.84%
-0.67%
ETH % 8.42%
2.49%
Moedas
32.220
+9
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de EtherPOS (ETPOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.30509 | $0.300624 | $0.320148 | $0.320086 | $6,001 | - |
| Jun-21 2025 | $0.320047 | $0.320008 | $0.324783 | $0.324783 | $2,147 | - |
| Jun-20 2025 | $0.324713 | $0.324665 | $0.335881 | $0.330062 | $3,781 | - |
| Jun-19 2025 | $0.330034 | $0.313639 | $0.330255 | $0.313672 | $5,939 | - |
| Jun-18 2025 | $0.31368 | $0.313574 | $0.330128 | $0.325012 | $4,748 | - |
| Jun-17 2025 | $0.325019 | $0.324726 | $0.350091 | $0.335192 | $5,701 | - |
| Jun-16 2025 | $0.335178 | $0.331014 | $0.335901 | $0.331014 | $3,629 | - |
| Jun-15 2025 | $0.331064 | $0.31365 | $0.331123 | $0.324796 | $4,266 | - |
| Jun-14 2025 | $0.324815 | $0.303104 | $0.330186 | $0.303155 | $3,879 | - |
| Jun-13 2025 | $0.303105 | $0.300692 | $0.324996 | $0.324996 | $4,466 | - |
| Jun-12 2025 | $0.478049 | $0.335726 | $0.478049 | $0.346742 | $2,774 | - |
| Jun-11 2025 | $0.34686 | $0.339923 | $0.348952 | $0.341028 | $3,261 | - |
| Jun-10 2025 | $0.341064 | $0.325102 | $0.341064 | $0.325106 | $4,081 | - |
| Jun-09 2025 | $0.325105 | $0.315175 | $0.330203 | $0.315192 | $3,909 | - |
| Jun-08 2025 | $0.315173 | $0.300746 | $0.320176 | $0.300781 | $2,658 | - |