Cap Mercado $2.49T
-1.5%
Volume 24h $175.29B
27.2%
BTC % 51.68%
1.02%
ETH % 15.44%
-0.71%
Moedas
28.341
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de EtherPOS (ETPOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.57893 | $0.357774 | $0.597504 | $0.43574 | $2,714 | - |
| Jul-30 2024 | $0.435704 | $0.400574 | $0.598242 | $0.400574 | $2,036 | - |
| Jul-29 2024 | $0.457855 | $0.3579 | $0.524616 | $0.357911 | $3,046 | - |
| Jul-28 2024 | $0.357927 | $0.335791 | $0.480248 | $0.357969 | $2,546 | - |
| Jul-27 2024 | $0.357963 | $0.357878 | $0.557976 | $0.41365 | $2,891 | - |
| Jul-26 2024 | $0.413633 | $0.257911 | $0.600036 | $0.599845 | $3,769 | - |
| Jul-25 2024 | $0.59983 | $0.457804 | $0.613536 | $0.613355 | $4,128 | - |
| Jul-24 2024 | $0.613389 | $0.59134 | $0.624689 | $0.624497 | $4,938 | - |
| Jul-23 2024 | $0.624681 | $0.257976 | $0.635856 | $0.591658 | $3,884 | - |
| Jul-22 2024 | $0.591619 | $0.579273 | $0.591776 | $0.579273 | $4,156 | - |
| Jul-21 2024 | $0.579205 | $0.579205 | $0.653534 | $0.62483 | $3,595 | - |
| Jul-20 2024 | $0.624898 | $0.500953 | $0.654101 | $0.580713 | $4,129 | - |
| Jul-19 2024 | $0.580769 | $0.500713 | $0.626683 | $0.591623 | $3,872 | - |
| Jul-18 2024 | $0.591324 | $0.457902 | $0.678839 | $0.657107 | $3,509 | - |
| Jul-17 2024 | $0.657121 | $0.458107 | $0.679228 | $0.5011 | $3,579 | - |