Cap Mercado $2.40T
-0.7%
Volume 24h $117.79B
-47%
BTC % 52.61%
0.15%
ETH % 13.81%
0.43%
Moedas
28.577
+7
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de EtherPOS (ETPOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.379256 | $0.358039 | $0.391614 | $0.360323 | $1,553 | - |
| Aug-23 2024 | $0.360309 | $0.357949 | $0.379152 | $0.3791 | $1,050 | - |
| Aug-22 2024 | $0.379125 | $0.335747 | $0.400874 | $0.335763 | $1,034 | - |
| Aug-21 2024 | $0.335763 | $0.324601 | $0.400864 | $0.335897 | $1,592 | - |
| Aug-20 2024 | $0.335859 | $0.324636 | $0.335992 | $0.335974 | $1,762 | - |
| Aug-19 2024 | $0.335813 | $0.300614 | $0.380242 | $0.368102 | $1,008 | - |
| Aug-18 2024 | $0.368122 | $0.300599 | $0.368299 | $0.357821 | $1,478 | - |
| Aug-17 2024 | $0.357783 | $0.313575 | $0.380329 | $0.379192 | $1,067 | - |
| Aug-16 2024 | $0.391438 | $0.357961 | $0.398839 | $0.380297 | $1,052 | - |
| Aug-15 2024 | $0.380281 | $0.357967 | $0.380503 | $0.35797 | $1,107 | - |
| Aug-14 2024 | $0.358018 | $0.357914 | $0.400972 | $0.366134 | $1,587 | - |
| Aug-13 2024 | $0.358002 | $0.35796 | $0.366108 | $0.357977 | $2,190 | - |
| Aug-12 2024 | $0.400384 | $0.357834 | $0.400498 | $0.357946 | $1,044 | - |
| Aug-11 2024 | $0.357977 | $0.357954 | $0.358276 | $0.35801 | $1,573 | - |
| Aug-10 2024 | $0.357968 | $0.357964 | $0.400838 | $0.358167 | $1,556 | - |