Cap Mercado $2.25T
-2.62%
Volume 24h $186.99B
-11.67%
BTC % 53.25%
0.58%
ETH % 12.64%
-3%
Moedas
28.969
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de EtherPOS (ETPOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.257854 | $0.257854 | $0.675521 | $0.457731 | $1,229 | - |
| Sep-30 2024 | $0.457866 | $0.380185 | $0.675221 | $0.38022 | $947 | - |
| Sep-29 2024 | $0.380271 | $0.379106 | $0.413586 | $0.379139 | $1,535 | - |
| Sep-28 2024 | $0.379153 | $0.379124 | $0.389188 | $0.379149 | $1,090 | - |
| Sep-27 2024 | $0.379169 | $0.335801 | $0.500165 | $0.400849 | $1,017 | - |
| Sep-26 2024 | $0.400769 | $0.312387 | $0.45802 | $0.34675 | $1,030 | - |
| Sep-25 2024 | $0.346729 | $0.346719 | $0.355722 | $0.346817 | $1,016 | - |
| Sep-24 2024 | $0.346847 | $0.312391 | $0.355662 | $0.312452 | $1,050 | - |
| Sep-23 2024 | $0.355684 | $0.335668 | $0.699968 | $0.335901 | $1,020 | - |
| Sep-22 2024 | $0.33579 | $0.335733 | $0.346978 | $0.33585 | $1,063 | - |
| Sep-21 2024 | $0.335774 | $0.335707 | $0.347018 | $0.346796 | $972 | - |
| Sep-20 2024 | $0.346837 | $0.320416 | $0.346849 | $0.330054 | $1,071 | - |
| Sep-19 2024 | $0.330076 | $0.32461 | $0.335791 | $0.32486 | $1,040 | - |
| Sep-18 2024 | $0.324674 | $0.324611 | $0.346849 | $0.335743 | $1,089 | - |
| Sep-17 2024 | $0.335734 | $0.320393 | $0.346785 | $0.320401 | $984 | - |