Cap Mercado $2.45T
0.05%
Volume 24h $145.18B
22.9%
BTC % 55.5%
0.39%
ETH % 12.09%
0.41%
Moedas
29.393
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de EtherPOS (ETPOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.35777 | $0.357747 | $0.368005 | $0.357831 | $1,012 | - |
| Nov-02 2024 | $0.357858 | $0.357721 | $0.367906 | $0.357721 | $992 | - |
| Nov-01 2024 | $0.357699 | $0.35739 | $0.378726 | $0.35739 | $1,099 | - |
| Oct-31 2024 | $0.357456 | $0.357431 | $0.391478 | $0.379874 | $1,002 | - |
| Oct-30 2024 | $0.379934 | $0.379762 | $0.391205 | $0.379762 | $998 | - |
| Oct-29 2024 | $0.37986 | $0.379647 | $0.40055 | $0.379791 | $1,001 | - |
| Oct-28 2024 | $0.379906 | $0.357437 | $0.379906 | $0.357497 | $981 | - |
| Oct-27 2024 | $0.357536 | $0.349498 | $0.379769 | $0.349586 | $1,070 | - |
| Oct-26 2024 | $0.349614 | $0.349417 | $0.357792 | $0.349424 | $1,010 | - |
| Oct-25 2024 | $0.349555 | $0.349187 | $0.357776 | $0.349784 | $1,045 | - |
| Oct-24 2024 | $0.349757 | $0.34956 | $0.357576 | $0.349615 | $1,009 | - |
| Oct-23 2024 | $0.349615 | $0.349514 | $0.357623 | $0.349838 | $1,004 | - |
| Oct-22 2024 | $0.349811 | $0.349718 | $0.357803 | $0.349805 | $1,022 | - |
| Oct-21 2024 | $0.349836 | $0.304822 | $0.357782 | $0.304945 | $1,024 | - |
| Oct-20 2024 | $0.304891 | $0.304889 | $0.313479 | $0.304933 | $1,015 | - |