Cap Mercado $2.21T
-3.18%
Volume 24h $141.94B
9.64%
BTC % 52.18%
-0.84%
ETH % 14.28%
-0.49%
Moedas
28.470
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de EtherPOS (ETPOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.358018 | $0.357914 | $0.400972 | $0.366134 | $1,587 | - |
| Aug-13 2024 | $0.358002 | $0.35796 | $0.366108 | $0.357977 | $2,190 | - |
| Aug-12 2024 | $0.400384 | $0.357834 | $0.400498 | $0.357946 | $1,044 | - |
| Aug-11 2024 | $0.357977 | $0.357954 | $0.358276 | $0.35801 | $1,573 | - |
| Aug-10 2024 | $0.357968 | $0.357964 | $0.400838 | $0.358167 | $1,556 | - |
| Aug-09 2024 | $0.358103 | $0.357952 | $0.401098 | $0.400836 | $2,077 | - |
| Aug-08 2024 | $0.391443 | $0.33584 | $0.400718 | $0.335996 | $1,564 | - |
| Aug-07 2024 | $0.335846 | $0.335826 | $0.524882 | $0.413701 | $2,042 | - |
| Aug-06 2024 | $0.400949 | $0.313621 | $0.524777 | $0.35795 | $2,100 | - |
| Aug-05 2024 | $0.313583 | $0.213588 | $0.524608 | $0.524608 | $1,174 | - |
| Aug-04 2024 | $0.524473 | $0.313387 | $0.524473 | $0.457829 | $2,244 | - |
| Aug-03 2024 | $0.457642 | $0.357521 | $0.524276 | $0.523963 | $1,843 | - |
| Aug-02 2024 | $0.524001 | $0.523983 | $0.524292 | $0.524204 | $2,718 | - |
| Aug-01 2024 | $0.524083 | $0.513225 | $0.578869 | $0.578819 | $2,436 | - |
| Jul-31 2024 | $0.57893 | $0.357774 | $0.597504 | $0.43574 | $2,714 | - |