Cap Mercado $2.06T
1.52%
Volume 24h $79.75B
BTC % 52.16%
-0.7%
ETH % 13.4%
0.74%
Moedas
28.700
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de EtherPOS (ETPOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.324682 | $0.300488 | $0.324715 | $0.300498 | $1,048 | - |
| Sep-06 2024 | $0.3005 | $0.300319 | $0.313513 | $0.31341 | $1,533 | - |
| Sep-05 2024 | $0.313418 | $0.313418 | $0.32464 | $0.324595 | $1,049 | - |
| Sep-04 2024 | $0.324596 | $0.313414 | $0.32485 | $0.324632 | $1,015 | - |
| Sep-03 2024 | $0.324602 | $0.31348 | $0.324731 | $0.31348 | $1,035 | - |
| Sep-02 2024 | $0.313468 | $0.313446 | $0.335677 | $0.324988 | $1,018 | - |
| Sep-01 2024 | $0.324632 | $0.300523 | $0.360803 | $0.300566 | $1,571 | - |
| Aug-31 2024 | $0.300588 | $0.300528 | $0.35792 | $0.357848 | $574 | - |
| Aug-30 2024 | $0.357838 | $0.300549 | $0.357885 | $0.346843 | $1,025 | - |
| Aug-29 2024 | $0.346915 | $0.291369 | $0.358153 | $0.300654 | $1,120 | - |
| Aug-28 2024 | $0.300618 | $0.300606 | $0.40027 | $0.335784 | $1,033 | - |
| Aug-27 2024 | $0.313581 | $0.313453 | $0.358188 | $0.357975 | $1,066 | - |
| Aug-26 2024 | $0.391428 | $0.358055 | $0.391482 | $0.389064 | $1,041 | - |
| Aug-25 2024 | $0.389087 | $0.358043 | $0.391566 | $0.379246 | $1,105 | - |
| Aug-24 2024 | $0.379256 | $0.358039 | $0.391614 | $0.360323 | $1,553 | - |