Cap Mercado $3.20T
-1.27%
Volume 24h $221.70B
-1.36%
BTC % 54.9%
0.18%
ETH % 11.05%
-0.72%
Moedas
34.148
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de EtherLite (ETL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.00001097 | $0.00001097 | $0.00001097 | $0.00001097 | - | - |
| Jan-27 2026 | $0.00001097 | $0.00001097 | $0.00001097 | $0.00001097 | - | - |
| Jan-26 2026 | $0.00001097 | $0.00001097 | $0.00001097 | $0.00001097 | - | - |
| Jan-25 2026 | $0.00001097 | $0.00001097 | $0.00001097 | $0.00001097 | - | - |
| Jan-24 2026 | $0.00001097 | $0.00001097 | $0.00001097 | $0.00001097 | - | - |
| Jan-23 2026 | $0.00001097 | $0.00001097 | $0.00001097 | $0.00001097 | - | - |
| Jan-22 2026 | $0.00001097 | $0.00001097 | $0.00001097 | $0.00001097 | - | - |
| Jan-21 2026 | $0.00001097 | $0.00001097 | $0.00001097 | $0.00001097 | - | - |
| Jan-20 2026 | $0.00001097 | $0.00001097 | $0.00001097 | $0.00001097 | - | - |
| Jan-19 2026 | $0.00001097 | $0.00001097 | $0.00001097 | $0.00001097 | - | - |
| Jan-18 2026 | $0.00001097 | $0.00001097 | $0.00001097 | $0.00001097 | - | - |
| Jan-17 2026 | $0.00001097 | $0.00001097 | $0.00001097 | $0.00001097 | - | - |
| Jan-16 2026 | $0.00001097 | $0.00001097 | $0.00001097 | $0.00001097 | - | - |
| Jan-15 2026 | $0.00001097 | $0.00001097 | $0.00001097 | $0.00001097 | - | - |
| Jan-14 2026 | $0.00001097 | $0.00001097 | $0.00001097 | $0.00001097 | - | - |