Cap Mercado $4.17T
3.33%
Volume 24h $271.64B
38.22%
BTC % 54.95%
-0.43%
ETH % 12.18%
2.95%
Moedas
33.518
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de EtherLite (ETL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00001097 | $0.00001097 | $0.00001097 | $0.00001097 | - | - |
| Oct-25 2025 | $0.00001097 | $0.00001097 | $0.00001097 | $0.00001097 | - | - |
| Oct-24 2025 | $0.00001097 | $0.00001097 | $0.00001097 | $0.00001097 | - | - |
| Oct-23 2025 | $0.00001097 | $0.00001097 | $0.00001097 | $0.00001097 | - | - |
| Oct-22 2025 | $0.00001097 | $0.00001097 | $0.00001097 | $0.00001097 | - | - |
| Oct-21 2025 | $0.00001097 | $0.00001097 | $0.00001097 | $0.00001097 | - | - |
| Oct-20 2025 | $0.00001097 | $0.00001097 | $0.00001097 | $0.00001097 | - | - |
| Oct-19 2025 | $0.00001097 | $0.00001097 | $0.00001097 | $0.00001097 | - | - |
| Oct-18 2025 | $0.00001097 | $0.00001097 | $0.00001097 | $0.00001097 | - | - |
| Oct-17 2025 | $0.00001097 | $0.00001097 | $0.00001097 | $0.00001097 | - | - |
| Oct-16 2025 | $0.00001097 | $0.00001097 | $0.00001097 | $0.00001097 | - | - |
| Oct-15 2025 | $0.00001097 | $0.00001097 | $0.00001097 | $0.00001097 | - | - |
| Oct-14 2025 | $0.00001097 | $0.00001097 | $0.00001097 | $0.00001097 | - | - |
| Oct-13 2025 | $0.00001097 | $0.00001097 | $0.00001097 | $0.00001097 | - | - |
| Oct-12 2025 | $0.00001097 | $0.00001097 | $0.00001097 | $0.00001097 | - | - |