Cap Mercado $2.62T
0.53%
Volume 24h $192.49B
1.81%
BTC % 54.74%
0.32%
ETH % 10.06%
-0.69%
Moedas
34.479
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de EtherLite (ETL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00001097 | $0.00001097 | $0.00001097 | $0.00001097 | - | - |
| Apr-08 2026 | $0.00001097 | $0.00001097 | $0.00001097 | $0.00001097 | - | - |
| Apr-07 2026 | $0.00001097 | $0.00001097 | $0.00001097 | $0.00001097 | - | - |
| Apr-06 2026 | $0.00001097 | $0.00001097 | $0.00001097 | $0.00001097 | - | - |
| Apr-05 2026 | $0.00001097 | $0.00001097 | $0.00001097 | $0.00001097 | - | - |
| Apr-04 2026 | $0.00001097 | $0.00001097 | $0.00001097 | $0.00001097 | - | - |
| Apr-03 2026 | $0.00001097 | $0.00001097 | $0.00001097 | $0.00001097 | - | - |
| Apr-02 2026 | $0.00001097 | $0.00001097 | $0.00001097 | $0.00001097 | - | - |
| Apr-01 2026 | $0.00001097 | $0.00001097 | $0.00001097 | $0.00001097 | - | - |
| Mar-31 2026 | $0.00001097 | $0.00001097 | $0.00001097 | $0.00001097 | - | - |
| Mar-30 2026 | $0.00001097 | $0.00001097 | $0.00001097 | $0.00001097 | - | - |
| Mar-29 2026 | $0.00001097 | $0.00001097 | $0.00001097 | $0.00001097 | - | - |
| Mar-28 2026 | $0.00001097 | $0.00001097 | $0.00001097 | $0.00001097 | - | - |
| Mar-27 2026 | $0.00001097 | $0.00001097 | $0.00001097 | $0.00001097 | - | - |
| Mar-26 2026 | $0.00001097 | $0.00001097 | $0.00001097 | $0.00001097 | - | - |