Cap Mercado $3.26T
2.43%
Volume 24h $318.48B
31.93%
BTC % 54.26%
-0.68%
ETH % 11%
2.45%
Moedas
33.696
+5
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de EtherLite (ETL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $0.00001097 | $0.00001097 | $0.00001097 | $0.00001097 | - | - |
| Nov-22 2025 | $0.00001097 | $0.00001097 | $0.00001097 | $0.00001097 | - | - |
| Nov-21 2025 | $0.00001097 | $0.00001097 | $0.00001097 | $0.00001097 | - | - |
| Nov-20 2025 | $0.00001097 | $0.00001097 | $0.00001097 | $0.00001097 | - | - |
| Nov-19 2025 | $0.00001097 | $0.00001097 | $0.00001097 | $0.00001097 | - | - |
| Nov-18 2025 | $0.00001097 | $0.00001097 | $0.00001097 | $0.00001097 | - | - |
| Nov-17 2025 | $0.00001097 | $0.00001097 | $0.00001097 | $0.00001097 | - | - |
| Nov-16 2025 | $0.00001097 | $0.00001097 | $0.00001097 | $0.00001097 | - | - |
| Nov-15 2025 | $0.00001097 | $0.00001097 | $0.00001097 | $0.00001097 | - | - |
| Nov-14 2025 | $0.00001097 | $0.00001097 | $0.00001097 | $0.00001097 | - | - |
| Nov-13 2025 | $0.00001097 | $0.00001097 | $0.00001097 | $0.00001097 | - | - |
| Nov-12 2025 | $0.00001097 | $0.00001097 | $0.00001097 | $0.00001097 | - | - |
| Nov-11 2025 | $0.00001097 | $0.00001097 | $0.00001097 | $0.00001097 | - | - |
| Nov-10 2025 | $0.00001097 | $0.00001097 | $0.00001097 | $0.00001097 | - | - |
| Nov-09 2025 | $0.00001097 | $0.00001097 | $0.00001097 | $0.00001097 | - | - |