Cap Mercado $2.61T
1.09%
Volume 24h $178.86B
-20.65%
BTC % 54.07%
0.01%
ETH % 9.95%
0.5%
Moedas
34.359
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de EtherLite (ETL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00001097 | $0.00001097 | $0.00001097 | $0.00001097 | - | - |
| Mar-18 2026 | $0.00001097 | $0.00001097 | $0.00001097 | $0.00001097 | - | - |
| Mar-17 2026 | $0.00001097 | $0.00001097 | $0.00001097 | $0.00001097 | - | - |
| Mar-16 2026 | $0.00001097 | $0.00001097 | $0.00001097 | $0.00001097 | - | - |
| Mar-15 2026 | $0.00001097 | $0.00001097 | $0.00001097 | $0.00001097 | - | - |
| Mar-14 2026 | $0.00001097 | $0.00001097 | $0.00001097 | $0.00001097 | - | - |
| Mar-13 2026 | $0.00001097 | $0.00001097 | $0.00001097 | $0.00001097 | - | - |
| Mar-12 2026 | $0.00001097 | $0.00001097 | $0.00001097 | $0.00001097 | - | - |
| Mar-11 2026 | $0.00001097 | $0.00001097 | $0.00001097 | $0.00001097 | - | - |
| Mar-10 2026 | $0.00001097 | $0.00001097 | $0.00001097 | $0.00001097 | - | - |
| Mar-09 2026 | $0.00001097 | $0.00001097 | $0.00001097 | $0.00001097 | - | - |
| Mar-08 2026 | $0.00001097 | $0.00001097 | $0.00001097 | $0.00001097 | - | - |
| Mar-07 2026 | $0.00001097 | $0.00001097 | $0.00001097 | $0.00001097 | - | - |
| Mar-06 2026 | $0.00001097 | $0.00001097 | $0.00001097 | $0.00001097 | - | - |
| Mar-05 2026 | $0.00001097 | $0.00001097 | $0.00001097 | $0.00001097 | - | - |