Cap Mercado $2.16T
-3.91%
Volume 24h $145.47B
4.41%
BTC % 52.1%
-0.38%
ETH % 14.14%
-1.13%
Moedas
28.475
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de EtherLite (ETL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.0000272 | $0.0000272 | $0.00004342 | $0.00004341 | - | - |
| Aug-13 2024 | $0.00004341 | $0.0000389 | $0.00004342 | $0.0000389 | $0 | - |
| Aug-12 2024 | $0.0000389 | $0.00003889 | $0.00003893 | $0.00003889 | - | - |
| Aug-11 2024 | $0.0000389 | $0.0000389 | $0.00003894 | $0.0000389 | - | - |
| Aug-10 2024 | $0.0000389 | $0.0000389 | $0.00003892 | $0.00003891 | - | - |
| Aug-09 2024 | $0.00003893 | $0.00003891 | $0.00006685 | $0.00006682 | - | - |
| Aug-08 2024 | $0.00006682 | $0.000028 | $0.00006683 | $0.00002801 | $0 | - |
| Aug-07 2024 | $0.000028 | $0.000028 | $0.00002805 | $0.00002805 | - | - |
| Aug-06 2024 | $0.00002801 | $0.000011 | $0.00002803 | $0.00001669 | - | - |
| Aug-05 2024 | $0.00001669 | $0.00001668 | $0.00004505 | $0.00002805 | $14 | - |
| Aug-04 2024 | $0.00002803 | $0.00002802 | $0.00002805 | $0.00002805 | - | - |
| Aug-03 2024 | $0.00002803 | $0.00002802 | $0.00004506 | $0.00004504 | - | - |
| Aug-02 2024 | $0.00004507 | $0.00003891 | $0.00004507 | $0.00003892 | $0 | - |
| Aug-01 2024 | $0.00003891 | $0.0000389 | $0.00003893 | $0.00003893 | - | - |
| Jul-31 2024 | $0.00003893 | $0.00003892 | $0.00003895 | $0.00003894 | - | - |