Cap Mercado $2.25T
-3.02%
Volume 24h $187.26B
-22.83%
BTC % 53.46%
1.32%
ETH % 12.61%
-2.3%
Moedas
28.980
+22
Trocas
885
Última atualização
41 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.00003879 | $0.00003878 | $0.00003883 | $0.00003879 | - | - |
Oct-01 2024 | $0.00003879 | $0.00003877 | $0.00003883 | $0.00003878 | - | - |
Sep-30 2024 | $0.00003879 | $0.00003878 | $0.00003881 | $0.0000388 | - | - |
Sep-29 2024 | $0.00003881 | $0.0000388 | $0.00003881 | $0.0000388 | - | - |
Sep-28 2024 | $0.0000388 | $0.0000388 | $0.00003881 | $0.0000388 | - | - |
Sep-27 2024 | $0.00003881 | $0.00003879 | $0.00003883 | $0.0000388 | - | - |
Sep-26 2024 | $0.0000388 | $0.00003878 | $0.00003882 | $0.00003879 | - | - |
Sep-25 2024 | $0.00003879 | $0.00003879 | $0.0000388 | $0.0000388 | - | - |
Sep-24 2024 | $0.0000388 | $0.00003879 | $0.0000388 | $0.00003879 | - | - |
Sep-23 2024 | $0.00003882 | $0.00003879 | $0.00003882 | $0.0000388 | - | - |
Sep-22 2024 | $0.0000388 | $0.0000388 | $0.00003882 | $0.00003881 | - | - |
Sep-21 2024 | $0.0000388 | $0.000011 | $0.00003882 | $0.000011 | - | - |
Sep-20 2024 | $0.000011 | $0.00001099 | $0.00003881 | $0.0000388 | $18 | - |
Sep-19 2024 | $0.0000388 | $0.000011 | $0.00003881 | $0.000011 | - | - |
Sep-18 2024 | $0.000011 | $0.000011 | $0.00006662 | $0.0000272 | $2 | - |