Cap Mercado $2.36T
-2.75%
Volume 24h $130.85B
20.72%
BTC % 52.73%
0.43%
ETH % 13.71%
-0.72%
Moedas
28.587
+9
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $0.00002721 | $0.00002721 | $0.00002722 | $0.00002721 | - | - |
Aug-24 2024 | $0.00002721 | $0.00002721 | $0.00002722 | $0.00002722 | - | - |
Aug-23 2024 | $0.00002722 | $0.00002719 | $0.00002722 | $0.0000272 | - | - |
Aug-22 2024 | $0.0000272 | $0.0000272 | $0.00002721 | $0.0000272 | - | - |
Aug-21 2024 | $0.0000272 | $0.00002719 | $0.00002721 | $0.0000272 | - | - |
Aug-20 2024 | $0.0000272 | $0.0000272 | $0.00002723 | $0.00002722 | - | - |
Aug-19 2024 | $0.0000272 | $0.0000272 | $0.00002722 | $0.0000272 | - | - |
Aug-18 2024 | $0.0000272 | $0.00002719 | $0.00002721 | $0.0000272 | - | - |
Aug-17 2024 | $0.0000272 | $0.0000272 | $0.00002721 | $0.0000272 | - | - |
Aug-16 2024 | $0.0000272 | $0.0000272 | $0.00002721 | $0.0000272 | - | - |
Aug-15 2024 | $0.0000272 | $0.00002719 | $0.00002721 | $0.0000272 | - | - |
Aug-14 2024 | $0.0000272 | $0.0000272 | $0.00004342 | $0.00004341 | - | - |
Aug-13 2024 | $0.00004341 | $0.0000389 | $0.00004342 | $0.0000389 | $0 | - |
Aug-12 2024 | $0.0000389 | $0.00003889 | $0.00003893 | $0.00003889 | - | - |
Aug-11 2024 | $0.0000389 | $0.0000389 | $0.00003894 | $0.0000389 | - | - |