Cap Mercado $2.13T
10.74%
Volume 24h $248.36B
-70.92%
BTC % 52.16%
-0.11%
ETH % 14.26%
0.77%
Moedas
28.389
+6
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-05 2024 | $0.00001669 | $0.00001668 | $0.00004505 | $0.00002805 | $14 | - |
Aug-04 2024 | $0.00002803 | $0.00002802 | $0.00002805 | $0.00002805 | - | - |
Aug-03 2024 | $0.00002803 | $0.00002802 | $0.00004506 | $0.00004504 | - | - |
Aug-02 2024 | $0.00004507 | $0.00003891 | $0.00004507 | $0.00003892 | $0 | - |
Aug-01 2024 | $0.00003891 | $0.0000389 | $0.00003893 | $0.00003893 | - | - |
Jul-31 2024 | $0.00003893 | $0.00003892 | $0.00003895 | $0.00003894 | - | - |
Jul-30 2024 | $0.00003894 | $0.00003893 | $0.00003895 | $0.00003894 | - | - |
Jul-29 2024 | $0.00003894 | $0.00003893 | $0.00003895 | $0.00003894 | - | - |
Jul-28 2024 | $0.00003895 | $0.00003894 | $0.00003895 | $0.00003895 | - | - |
Jul-27 2024 | $0.00003895 | $0.00001099 | $0.00003896 | $0.000011 | - | - |
Jul-26 2024 | $0.000011 | $0.00001099 | $0.00003945 | $0.00001199 | $11 | - |
Jul-25 2024 | $0.00001199 | $0.00001199 | $0.00003945 | $0.00003944 | $1 | - |
Jul-24 2024 | $0.00003944 | $0.00003944 | $0.00003946 | $0.00003945 | - | - |
Jul-23 2024 | $0.00003946 | $0.00003944 | $0.00003946 | $0.00003946 | - | - |
Jul-22 2024 | $0.00003946 | $0.00003945 | $0.00003946 | $0.00003945 | - | - |