Cap Mercado $2.76T
3.61%
Volume 24h $297.73B
52.83%
BTC % 54.43%
-0.29%
ETH % 10.26%
3.8%
Moedas
34.341
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Etherisc (DIP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00222624 | $0.00195491 | $0.00222624 | $0.00198229 | $59 | $533,725 |
| Mar-14 2026 | $0.00198329 | $0.00198329 | $0.00232463 | $0.00232463 | $55 | $475,478 |
| Mar-13 2026 | $0.00231847 | $0.00214338 | $0.00231847 | $0.0023184 | $60 | $555,836 |
| Mar-12 2026 | $0.00231998 | $0.00207944 | $0.00232553 | $0.00231998 | $59 | $556,199 |
| Mar-11 2026 | $0.0023184 | $0.00209142 | $0.00232481 | $0.00232077 | $58 | $555,820 |
| Mar-10 2026 | $0.00232239 | $0.0023104 | $0.00232983 | $0.00232983 | $57 | $556,776 |
| Mar-09 2026 | $0.00232404 | $0.00182791 | $0.00232404 | $0.00182791 | $56 | $557,172 |
| Mar-08 2026 | $0.00182843 | $0.00182752 | $0.00232161 | $0.00232077 | $43 | $438,352 |
| Mar-07 2026 | $0.00232244 | $0.00175019 | $0.00232244 | $0.0018697 | $55 | $556,787 |
| Mar-06 2026 | $0.00187082 | $0.00187046 | $0.00232899 | $0.00231843 | $45 | $448,516 |
| Mar-05 2026 | $0.00232077 | $0.00181389 | $0.00232077 | $0.00181486 | $59 | $556,387 |
| Mar-04 2026 | $0.0018215 | $0.00172179 | $0.00233298 | $0.00173034 | $56 | $436,691 |
| Mar-03 2026 | $0.00172778 | $0.00168057 | $0.00232325 | $0.00218113 | $838 | $414,224 |
| Mar-02 2026 | $0.0021816 | $0.00217556 | $0.00233398 | $0.00217556 | $54 | $523,022 |
| Mar-01 2026 | $0.00217246 | $0.00216871 | $0.00232637 | $0.00230439 | $52 | $520,831 |