Cap Mercado $4.06T
1.05%
Volume 24h $168.79B
-53.76%
BTC % 55.2%
-0.25%
ETH % 11.83%
0.25%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Etherisc (DIP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00528056 | $0.00500027 | $0.00757507 | $0.00754718 | $29 | $1,265,974 |
| Oct-24 2025 | $0.00756742 | $0.00754704 | $0.00758028 | $0.00756364 | $41 | $1,814,230 |
| Oct-23 2025 | $0.00559986 | $0.00528116 | $0.00568886 | $0.00528116 | $30 | $1,342,523 |
| Oct-22 2025 | $0.00756235 | $0.00528053 | $0.00760882 | $0.00596828 | $40 | $1,813,015 |
| Oct-21 2025 | $0.00596073 | $0.00567577 | $0.00757897 | $0.00567577 | $32 | $1,429,040 |
| Oct-20 2025 | $0.0056764 | $0.00566988 | $0.00698552 | $0.00698552 | $32 | $1,360,873 |
| Oct-19 2025 | $0.00650069 | $0.0053733 | $0.00757 | $0.00537339 | $36 | $1,558,490 |
| Oct-18 2025 | $0.00534561 | $0.00534561 | $0.00819103 | $0.00816728 | $1,975 | $1,281,568 |
| Oct-17 2025 | $0.00817305 | $0.00607362 | $0.00817686 | $0.00752925 | $43 | $1,959,425 |
| Oct-16 2025 | $0.00754563 | $0.00637244 | $0.0076236 | $0.0076236 | $41 | $1,809,007 |
| Oct-15 2025 | $0.00755241 | $0.00725005 | $0.00761243 | $0.00726508 | $42 | $1,810,631 |
| Oct-14 2025 | $0.00725585 | $0.0072478 | $0.0076067 | $0.0076067 | $42 | $1,739,535 |
| Oct-13 2025 | $0.00756003 | $0.00622612 | $0.00758106 | $0.00622926 | $45 | $1,812,460 |
| Oct-12 2025 | $0.00622851 | $0.0052995 | $0.00761285 | $0.00529992 | $36 | $1,493,238 |
| Oct-11 2025 | $0.00529984 | $0.00468976 | $0.00759494 | $0.00757651 | $2,724 | $1,270,595 |