Cap Mercado $3.51T
1.02%
Volume 24h $294.53B
-4.71%
BTC % 54.96%
0.65%
ETH % 11.55%
0.51%
Moedas
34.048
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Etherisc (DIP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00708726 | $0.00337378 | $0.00714152 | $0.00337378 | $29 | $1,699,116 |
| Jan-13 2026 | $0.00337385 | $0.0033628 | $0.00758358 | $0.00755873 | $29 | $808,856 |
| Jan-12 2026 | $0.00756417 | $0.00630011 | $0.00758238 | $0.00679224 | $29 | $1,813,450 |
| Jan-11 2026 | $0.00677714 | $0.00348413 | $0.00758592 | $0.00348413 | $26 | $1,624,767 |
| Jan-10 2026 | $0.00348418 | $0.00348204 | $0.00384158 | $0.00369411 | $13 | $835,307 |
| Jan-09 2026 | $0.00369479 | $0.00335162 | $0.00392565 | $0.00335162 | $164 | $885,798 |
| Jan-08 2026 | $0.00335181 | $0.00327572 | $0.00483503 | $0.00365528 | $476 | $803,572 |
| Jan-07 2026 | $0.00365413 | $0.00349433 | $0.00367115 | $0.00352041 | $14 | $876,049 |
| Jan-06 2026 | $0.00352039 | $0.00337822 | $0.00378556 | $0.00344247 | $29 | $843,986 |
| Jan-05 2026 | $0.00344283 | $0.00344283 | $0.00751517 | $0.00751517 | $1,409 | $825,393 |
| Jan-04 2026 | $0.00751704 | $0.00356154 | $0.00759782 | $0.00356154 | $30 | $1,802,151 |
| Jan-03 2026 | $0.00356063 | $0.00354014 | $0.00758737 | $0.00355796 | $14 | $853,634 |
| Jan-02 2026 | $0.00355844 | $0.00318113 | $0.00356596 | $0.00319846 | $14 | $853,110 |
| Jan-01 2026 | $0.00319772 | $0.00317755 | $0.00335969 | $0.00321921 | $12 | $766,630 |
| Dec-31 2025 | $0.00321995 | $0.00316756 | $0.00329464 | $0.00316756 | $12 | $771,960 |