Cap Mercado $2.68T
-4.03%
Volume 24h $338.75B
26.21%
BTC % 54.73%
-0.6%
ETH % 9.65%
-1.24%
Moedas
34.194
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Etherisc (DIP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00224879 | $0.00224879 | $0.00244155 | $0.00237884 | $62 | $539,130 |
| Feb-02 2026 | $0.00237945 | $0.0022823 | $0.00243991 | $0.00238396 | $986 | $570,457 |
| Feb-01 2026 | $0.00239853 | $0.00237277 | $0.00257934 | $0.0025784 | $36 | $575,031 |
| Jan-31 2026 | $0.002577 | $0.00245815 | $0.00275791 | $0.00275056 | $138 | $617,817 |
| Jan-30 2026 | $0.00274486 | $0.00274211 | $0.00284136 | $0.00284136 | $4 | $658,059 |
| Jan-29 2026 | $0.00283996 | $0.00282812 | $0.00299134 | $0.00298965 | $4 | $680,859 |
| Jan-28 2026 | $0.00299872 | $0.00298323 | $0.00306618 | $0.00304075 | $5 | $718,922 |
| Jan-27 2026 | $0.00298275 | $0.0029006 | $0.00298361 | $0.00292623 | $63 | $715,091 |
| Jan-26 2026 | $0.00292624 | $0.00288856 | $0.0029735 | $0.00297231 | $11 | $701,545 |
| Jan-25 2026 | $0.00297325 | $0.00297325 | $0.0030843 | $0.00304282 | $20 | $712,814 |
| Jan-24 2026 | $0.0030429 | $0.00290614 | $0.00304607 | $0.00290652 | $34 | $729,511 |
| Jan-23 2026 | $0.00290647 | $0.00290601 | $0.00306671 | $0.00304901 | $43 | $696,805 |
| Jan-22 2026 | $0.00304329 | $0.00303553 | $0.00333283 | $0.00324212 | $28 | $729,606 |
| Jan-21 2026 | $0.00324342 | $0.00309022 | $0.00333883 | $0.00309022 | $12 | $777,586 |
| Jan-20 2026 | $0.00308987 | $0.00308987 | $0.00760217 | $0.00421849 | $11 | $740,774 |