Cap Mercado $4.06T 1.05%
Volume 24h $168.79B -53.76%
BTC % 55.2% -0.25%
ETH % 11.83% 0.25%
Moedas 33.517
Trocas 885
Última atualização 1 minuto atrás
Etherisc DIP

Preços históricos de Etherisc (DIP), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.00528056 $0.00500027 $0.00757507 $0.00754718 $29 $1,265,974
Oct-24 2025 $0.00756742 $0.00754704 $0.00758028 $0.00756364 $41 $1,814,230
Oct-23 2025 $0.00559986 $0.00528116 $0.00568886 $0.00528116 $30 $1,342,523
Oct-22 2025 $0.00756235 $0.00528053 $0.00760882 $0.00596828 $40 $1,813,015
Oct-21 2025 $0.00596073 $0.00567577 $0.00757897 $0.00567577 $32 $1,429,040
Oct-20 2025 $0.0056764 $0.00566988 $0.00698552 $0.00698552 $32 $1,360,873
Oct-19 2025 $0.00650069 $0.0053733 $0.00757 $0.00537339 $36 $1,558,490
Oct-18 2025 $0.00534561 $0.00534561 $0.00819103 $0.00816728 $1,975 $1,281,568
Oct-17 2025 $0.00817305 $0.00607362 $0.00817686 $0.00752925 $43 $1,959,425
Oct-16 2025 $0.00754563 $0.00637244 $0.0076236 $0.0076236 $41 $1,809,007
Oct-15 2025 $0.00755241 $0.00725005 $0.00761243 $0.00726508 $42 $1,810,631
Oct-14 2025 $0.00725585 $0.0072478 $0.0076067 $0.0076067 $42 $1,739,535
Oct-13 2025 $0.00756003 $0.00622612 $0.00758106 $0.00622926 $45 $1,812,460
Oct-12 2025 $0.00622851 $0.0052995 $0.00761285 $0.00529992 $36 $1,493,238
Oct-11 2025 $0.00529984 $0.00468976 $0.00759494 $0.00757651 $2,724 $1,270,595

Análise histórica e de mercado do preço de Etherisc (DIP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1874 dias, a partir do dia 08-09-2020.