Cap Mercado $3.56T
-0.15%
Volume 24h $207.87B
13.08%
BTC % 60.68%
-0.01%
ETH % 8.72%
0.11%
Moedas
32.353
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Etherisc (DIP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $0.00599342 | $0.0059933 | $0.00756235 | $0.00753628 | $33 | $1,436,876 |
| Jul-06 2025 | $0.00756608 | $0.0063268 | $0.00757605 | $0.00633236 | $42 | $1,813,909 |
| Jul-05 2025 | $0.00629707 | $0.00620858 | $0.00635629 | $0.00635588 | $35 | $1,509,674 |
| Jul-04 2025 | $0.00638905 | $0.00638891 | $0.00721385 | $0.00707814 | $35 | $1,531,726 |
| Jul-03 2025 | $0.00707948 | $0.00675994 | $0.00742566 | $0.00675994 | $39 | $1,697,251 |
| Jul-02 2025 | $0.00669287 | $0.00637092 | $0.00679262 | $0.00637112 | $39 | $1,604,564 |
| Jul-01 2025 | $0.00636741 | $0.00636741 | $0.00676576 | $0.00646897 | $3,122 | $1,526,537 |
| Jun-30 2025 | $0.00654692 | $0.00610187 | $0.00750777 | $0.00610187 | $7,275 | $1,569,575 |
| Jun-29 2025 | $0.00610221 | $0.00601621 | $0.00641766 | $0.00641766 | $39 | $1,462,958 |
| Jun-28 2025 | $0.00641718 | $0.00641385 | $0.00736043 | $0.00735046 | $35 | $1,538,471 |
| Jun-27 2025 | $0.00736013 | $0.00643873 | $0.00756628 | $0.00643873 | $39 | $1,764,535 |
| Jun-26 2025 | $0.00643961 | $0.00621624 | $0.0065144 | $0.00621626 | $34 | $1,543,848 |
| Jun-25 2025 | $0.00621622 | $0.00614057 | $0.00705737 | $0.0067265 | $33 | $1,490,290 |
| Jun-24 2025 | $0.00673128 | $0.00593211 | $0.00686639 | $0.00593292 | $36 | $1,613,771 |
| Jun-23 2025 | $0.00593214 | $0.00592193 | $0.00620296 | $0.00599306 | $31 | $1,422,185 |