Cap Mercado $4.50T
0.7%
Volume 24h $363.39B
-6.95%
BTC % 54.53%
0.11%
ETH % 12.17%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Etherisc (DIP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00651977 | $0.00651912 | $0.00756876 | $0.00756876 | $42 | $1,563,064 |
| Oct-03 2025 | $0.00756235 | $0.0071168 | $0.00757644 | $0.00713125 | $49 | $1,813,015 |
| Oct-02 2025 | $0.00712384 | $0.0071209 | $0.00758757 | $0.00758757 | $46 | $1,707,886 |
| Oct-01 2025 | $0.00755028 | $0.00753387 | $0.00757456 | $0.00754637 | $48 | $1,810,121 |
| Sep-30 2025 | $0.00755316 | $0.00753493 | $0.00757261 | $0.00753621 | $46 | $1,810,811 |
| Sep-29 2025 | $0.00755099 | $0.00749894 | $0.00757607 | $0.00749894 | $46 | $1,810,292 |
| Sep-28 2025 | $0.00755094 | $0.00601469 | $0.0075565 | $0.00601484 | $46 | $1,810,279 |
| Sep-27 2025 | $0.00601478 | $0.00492011 | $0.00756701 | $0.00755302 | $9,687 | $1,441,996 |
| Sep-26 2025 | $0.00578412 | $0.00570113 | $0.00615383 | $0.00570146 | $34 | $1,386,697 |
| Sep-25 2025 | $0.00570142 | $0.00502115 | $0.00757744 | $0.00638756 | $2,513 | $1,366,871 |
| Sep-24 2025 | $0.0063888 | $0.00638798 | $0.00662939 | $0.00650525 | $39 | $1,531,666 |
| Sep-23 2025 | $0.00650562 | $0.00650219 | $0.00755785 | $0.00734172 | $40 | $1,559,672 |
| Sep-22 2025 | $0.00735743 | $0.00652644 | $0.00753933 | $0.00672807 | $45 | $1,763,887 |
| Sep-21 2025 | $0.00672785 | $0.00633748 | $0.00686364 | $0.00682358 | $43 | $1,612,950 |
| Sep-20 2025 | $0.00682264 | $0.00682261 | $0.00725521 | $0.00725521 | $45 | $1,635,675 |