Cap Mercado $3.49T
-2.83%
Volume 24h $332.89B
27.05%
BTC % 60.18%
1.04%
ETH % 8.83%
-4.19%
Moedas
32.128
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Etherisc (DIP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-12 2025 | $0.00707319 | $0.00706574 | $0.0073876 | $0.0073876 | $41 | $1,695,743 |
| Jun-11 2025 | $0.00738741 | $0.0073327 | $0.00785002 | $0.00784119 | $46 | $1,771,074 |
| Jun-10 2025 | $0.00784055 | $0.00683912 | $0.00784999 | $0.00723017 | $49 | $1,879,710 |
| Jun-09 2025 | $0.00697925 | $0.00680574 | $0.00697925 | $0.00685303 | $44 | $1,673,221 |
| Jun-08 2025 | $0.00685226 | $0.00670643 | $0.0073233 | $0.0073233 | $40 | $1,642,777 |
| Jun-07 2025 | $0.00688675 | $0.00688604 | $0.00689729 | $0.00689419 | $40 | $1,651,044 |
| Jun-06 2025 | $0.00689303 | $0.00653335 | $0.00753182 | $0.00653353 | $39 | $1,652,551 |
| Jun-05 2025 | $0.00680316 | $0.00680207 | $0.00738325 | $0.00738318 | $349 | $1,631,006 |
| Jun-04 2025 | $0.00738323 | $0.00738323 | $0.00767344 | $0.00767145 | $42 | $1,770,073 |
| Jun-03 2025 | $0.00771092 | $0.00739705 | $0.00779087 | $0.00739705 | $43 | $1,848,633 |
| Jun-02 2025 | $0.00739748 | $0.00739748 | $0.00770525 | $0.00770507 | $43 | $1,773,488 |
| Jun-01 2025 | $0.00770541 | $0.00711157 | $0.00770541 | $0.00743109 | $1,610 | $1,847,313 |
| May-31 2025 | $0.00744803 | $0.00731115 | $0.00772265 | $0.00765263 | $41 | $1,785,608 |
| May-30 2025 | $0.00765704 | $0.00765704 | $0.00803262 | $0.00803262 | $41 | $1,835,717 |
| May-29 2025 | $0.00803278 | $0.00803278 | $0.00863132 | $0.00836904 | $47 | $1,925,797 |