Cap Mercado $3.41T
-0.88%
Volume 24h $271.48B
8.79%
BTC % 54.2%
-0.42%
ETH % 11.49%
1.56%
Moedas
33.904
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de EthereumMax (EMAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $273,550,468,303,809 | $270,930,892,124,519 | $273,550,468,303,809 | $270,930,892,124,519 | - | - |
| Jan-05 2026 | $270,930,892,124,519 | $266,113,466,276,649 | $271,366,349,925,880 | $266,113,466,276,649 | - | - |
| Jan-04 2026 | $266,113,466,276,649 | $263,514,091,959,500 | $267,367,819,780,369 | $263,514,091,959,500 | - | - |
| Jan-03 2026 | $263,514,091,959,500 | $261,456,883,578,399 | $263,514,091,959,500 | $261,456,883,578,399 | - | - |
| Jan-02 2026 | $261,456,883,578,399 | $251,300,986,236,500 | $261,456,883,578,399 | $251,300,986,236,500 | - | - |
| Jan-01 2026 | $251,300,986,236,500 | $250,988,843,661,799 | $251,300,986,236,500 | $250,988,843,661,799 | - | - |
| Dec-31 2025 | $250,988,843,661,799 | $250,836,059,064,370 | $252,588,185,296,490 | $252,588,185,296,490 | - | - |
| Dec-30 2025 | $252,588,185,296,490 | $250,181,081,269,000 | $253,287,468,341,320 | $250,225,756,768,079 | - | - |
| Dec-29 2025 | $250,225,756,768,079 | $250,225,756,768,079 | $257,001,835,492,570 | $250,630,347,785,820 | $9 | - |
| Dec-28 2025 | $250,630,347,785,820 | $249,673,734,332,369 | $250,630,347,785,820 | $249,673,734,332,369 | - | - |
| Dec-27 2025 | $249,673,734,332,369 | $249,673,734,332,369 | $251,316,889,325,829 | $251,316,889,325,829 | - | - |
| Dec-26 2025 | $251,316,889,325,829 | $250,482,937,609,430 | $253,366,652,205,610 | $251,674,126,044,079 | - | - |
| Dec-25 2025 | $251,674,126,044,079 | $249,131,315,127,079 | $251,674,126,044,079 | $249,779,085,851,140 | - | - |
| Dec-24 2025 | $249,779,085,851,140 | $248,594,515,251,420 | $252,415,861,988,220 | $252,415,861,988,220 | - | - |
| Dec-23 2025 | $252,415,861,988,220 | $252,415,861,988,220 | $260,065,879,289,820 | $260,065,879,289,820 | - | - |