Cap Mercado $4.10T
-1.64%
Volume 24h $371.03B
7.11%
BTC % 55.16%
0.09%
ETH % 12.34%
-0.16%
Moedas
32.814
+8
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de EthereumMax (EMAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $382,182,339,453,200 | $382,182,339,453,200 | $399,907,570,439,450 | $399,907,570,439,450 | - | - |
| Aug-18 2025 | $399,907,570,439,450 | $394,972,097,864,340 | $411,518,235,002,420 | $411,518,235,002,420 | - | - |
| Aug-17 2025 | $419,202,471,653,480 | $404,414,771,391,920 | $419,202,471,653,480 | $404,414,771,391,920 | - | - |
| Aug-16 2025 | $404,414,771,391,920 | $404,414,771,391,920 | $424,248,409,473,950 | $424,248,409,473,950 | - | - |
| Aug-15 2025 | $424,248,409,473,950 | $424,248,409,473,950 | $434,357,614,725,830 | $434,357,614,725,830 | - | - |
| Aug-14 2025 | $434,357,614,725,830 | $434,357,614,725,830 | $443,513,096,423,650 | $439,922,296,795,550 | - | - |
| Aug-13 2025 | $439,922,296,795,550 | $432,587,473,156,570 | $468,557,124,548,640 | $466,253,780,482,570 | - | - |
| Aug-12 2025 | $466,253,780,482,570 | $432,506,609,183,110 | $466,253,780,482,570 | $434,401,874,473,520 | - | - |
| Aug-11 2025 | $434,401,874,473,520 | $423,103,767,880,400 | $437,637,842,229,610 | $430,018,788,111,240 | - | - |
| Aug-10 2025 | $430,018,788,111,240 | $425,624,228,153,010 | $431,150,737,630,750 | $425,624,228,153,010 | $98 | - |
| Aug-09 2025 | $425,624,228,153,010 | $409,907,535,559,370 | $429,731,974,758,720 | $409,907,535,559,370 | - | - |
| Aug-08 2025 | $409,907,535,559,370 | $394,608,567,207,070 | $410,993,138,126,460 | $394,608,567,207,070 | - | - |
| Aug-07 2025 | $394,608,567,207,070 | $369,463,895,319,630 | $394,608,567,207,070 | $369,463,895,319,630 | $18 | - |
| Aug-06 2025 | $369,463,895,319,630 | $361,602,265,170,730 | $370,326,979,405,679 | $362,144,753,695,440 | - | - |
| Aug-05 2025 | $362,144,753,695,440 | $362,144,753,695,440 | $370,888,773,525,670 | $370,888,773,525,670 | - | - |