Cap Mercado $2.45T
3.76%
Volume 24h $182.58B
-12.97%
BTC % 53.67%
0.26%
ETH % 9.56%
2.4%
Moedas
34.267
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de EthereumMax (EMAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $168,585,677,447,920 | $168,585,677,447,920 | $168,585,677,447,920 | $168,585,677,447,920 | - | - |
| Feb-23 2026 | $168,585,677,447,920 | $168,585,677,447,920 | $168,585,677,447,920 | $168,585,677,447,920 | - | - |
| Feb-22 2026 | $168,585,677,447,920 | $160,901,981,149,840 | $168,585,677,447,920 | $167,114,191,443,310 | - | - |
| Feb-21 2026 | $167,114,191,443,310 | $160,793,876,460,770 | $167,114,191,443,310 | $165,380,467,364,610 | - | - |
| Feb-20 2026 | $165,380,467,364,610 | $156,933,642,772,330 | $165,427,622,107,500 | $156,933,642,772,330 | - | - |
| Feb-19 2026 | $156,933,642,772,330 | $156,933,642,772,330 | $163,208,913,775,340 | $163,208,913,775,340 | - | - |
| Feb-18 2026 | $163,208,913,775,340 | $161,854,813,083,590 | $168,798,131,165,820 | $168,798,131,165,820 | - | - |
| Feb-17 2026 | $168,798,131,165,820 | $168,798,131,165,820 | $168,798,131,165,820 | $168,798,131,165,820 | - | - |
| Feb-16 2026 | $168,798,131,165,820 | $168,798,131,165,820 | $168,798,131,165,820 | $168,798,131,165,820 | - | - |
| Feb-15 2026 | $168,798,131,165,820 | $168,798,131,165,820 | $173,838,206,055,170 | $169,763,851,278,350 | - | - |
| Feb-14 2026 | $169,763,851,278,350 | $159,354,899,689,870 | $169,763,851,278,350 | $159,354,899,689,870 | - | - |
| Feb-13 2026 | $159,354,899,689,870 | $159,354,899,689,870 | $159,354,899,689,870 | $159,354,899,689,870 | - | - |
| Feb-12 2026 | $159,354,899,689,870 | $159,354,899,689,870 | $159,354,899,689,870 | $159,354,899,689,870 | - | - |
| Feb-11 2026 | $159,354,899,689,870 | $159,354,899,689,870 | $166,070,015,602,630 | $166,070,015,602,630 | - | - |
| Feb-10 2026 | $166,070,015,602,630 | $166,070,015,602,630 | $171,039,945,670,000 | $171,039,945,670,000 | - | - |