Cap Mercado $4.19T
4.16%
Volume 24h $297.14B
43.51%
BTC % 55.14%
-0.1%
ETH % 12.18%
3.12%
Moedas
33.525
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de EthereumMax (EMAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $342,751,854,989,250 | $330,095,136,601,190 | $343,525,892,608,750 | $330,813,670,520,350 | - | - |
| Oct-25 2025 | $330,813,670,520,350 | $329,391,288,595,150 | $333,184,581,406,430 | $329,391,288,595,150 | - | - |
| Oct-24 2025 | $329,391,288,595,150 | $328,163,820,379,770 | $336,539,561,816,030 | $328,163,820,379,770 | - | - |
| Oct-23 2025 | $328,163,820,379,770 | $324,145,191,248,420 | $328,163,820,379,770 | $324,145,191,248,420 | - | - |
| Oct-22 2025 | $324,145,191,248,420 | $322,741,633,897,110 | $329,102,783,754,420 | $329,102,783,754,420 | - | - |
| Oct-21 2025 | $329,102,783,754,420 | $329,102,783,754,420 | $335,506,693,342,110 | $335,506,693,342,110 | - | - |
| Oct-20 2025 | $335,506,693,342,110 | $335,506,693,342,110 | $344,149,605,378,260 | $336,135,946,991,629 | - | - |
| Oct-19 2025 | $336,135,946,991,629 | $328,035,923,572,790 | $336,135,946,991,629 | $329,021,001,364,840 | - | - |
| Oct-18 2025 | $329,021,001,364,840 | $329,021,001,364,840 | $330,673,860,485,720 | $330,673,860,485,720 | - | - |
| Oct-17 2025 | $330,673,860,485,720 | $330,673,860,485,720 | $342,290,434,177,960 | $342,290,434,177,960 | - | - |
| Oct-16 2025 | $342,290,434,177,960 | $337,099,999,088,190 | $342,290,434,177,960 | $337,099,999,088,190 | - | - |
| Oct-15 2025 | $337,099,999,088,190 | $337,099,999,088,190 | $347,943,265,193,170 | $347,943,265,193,170 | - | - |
| Oct-14 2025 | $347,943,265,193,170 | $340,464,955,874,980 | $357,083,464,354,610 | $357,083,464,354,610 | - | - |
| Oct-13 2025 | $357,083,464,354,610 | $349,253,667,511,330 | $357,083,464,354,610 | $350,675,815,237,500 | - | - |
| Oct-12 2025 | $350,675,815,237,500 | $319,167,429,189,740 | $350,675,815,237,500 | $322,350,248,732,010 | - | - |