Cap Mercado $2.65T
0.75%
Volume 24h $187.47B
-1.77%
BTC % 54.84%
0.09%
ETH % 10.16%
0.98%
Moedas
34.479
+1
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de EthereumMax (EMAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $180,488,940,544,110 | $180,488,940,544,110 | $184,808,051,285,330 | $184,808,051,285,330 | - | - |
| Apr-09 2026 | $184,808,051,285,330 | $184,808,051,285,330 | $184,808,051,285,330 | $184,808,051,285,330 | - | - |
| Apr-08 2026 | $184,808,051,285,330 | $183,206,150,336,000 | $185,115,595,483,000 | $183,873,039,696,340 | - | - |
| Apr-07 2026 | $172,793,173,919,620 | $172,793,173,919,620 | $175,420,953,628,190 | $175,420,953,628,190 | - | - |
| Apr-06 2026 | $175,420,953,628,190 | $167,639,956,530,390 | $175,420,953,628,190 | $167,639,956,530,390 | - | - |
| Apr-05 2026 | $167,639,956,530,390 | $167,639,956,530,390 | $169,699,076,508,490 | $168,820,101,554,020 | - | - |
| Apr-04 2026 | $168,820,101,554,020 | $168,820,101,554,020 | $168,820,101,554,020 | $168,820,101,554,020 | - | - |
| Apr-03 2026 | $168,820,101,554,020 | $168,820,101,554,020 | $174,451,255,658,700 | $174,451,255,658,700 | - | - |
| Apr-02 2026 | $174,451,255,658,700 | $174,451,255,658,700 | $174,451,255,658,700 | $174,451,255,658,700 | - | - |
| Apr-01 2026 | $174,451,255,658,700 | $169,012,188,683,970 | $174,451,255,658,700 | $169,012,188,683,970 | - | - |
| Mar-31 2026 | $169,012,188,683,970 | $169,012,188,683,970 | $169,012,188,683,970 | $169,012,188,683,970 | - | - |
| Mar-30 2026 | $169,012,188,683,970 | $163,501,090,726,670 | $169,012,188,683,970 | $163,501,090,726,670 | - | - |
| Mar-29 2026 | $164,853,233,747,330 | $163,508,769,815,610 | $164,853,233,747,330 | $163,508,769,815,610 | - | - |
| Mar-28 2026 | $163,508,769,815,610 | $163,508,769,815,610 | $178,094,687,259,320 | $178,094,687,259,320 | - | - |
| Mar-27 2026 | $178,094,687,259,320 | $178,094,687,259,320 | $178,094,687,259,320 | $178,094,687,259,320 | - | - |