Cap Mercado $2.67T
2.76%
Volume 24h $95.57B
BTC % 52.65%
-2.67%
ETH % 9.71%
-2.06%
Moedas
34.360
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de EthereumMax (EMAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $174,288,642,652,030 | $174,288,642,652,030 | $179,765,681,495,220 | $179,765,681,495,220 | - | - |
| Mar-19 2026 | $179,765,681,495,220 | $179,765,681,495,220 | $190,570,077,779,630 | $190,570,077,779,630 | - | - |
| Mar-18 2026 | $190,570,077,779,630 | $189,476,022,839,880 | $191,360,605,151,930 | $189,476,022,839,880 | - | - |
| Mar-17 2026 | $189,476,022,839,880 | $189,476,022,839,880 | $191,748,754,640,970 | $191,748,754,640,970 | - | - |
| Mar-16 2026 | $191,748,754,640,970 | $176,269,292,682,730 | $191,748,754,640,970 | $176,269,292,682,730 | - | - |
| Mar-15 2026 | $176,269,292,682,730 | $170,248,003,102,140 | $176,269,292,682,730 | $170,248,003,102,140 | $2 | - |
| Mar-14 2026 | $170,248,003,102,140 | $170,248,003,102,140 | $170,248,003,102,140 | $170,248,003,102,140 | - | - |
| Mar-13 2026 | $170,248,003,102,140 | $170,248,003,102,140 | $170,248,003,102,140 | $170,248,003,102,140 | - | - |
| Mar-12 2026 | $170,248,003,102,140 | $167,924,125,592,560 | $170,248,003,102,140 | $169,414,020,221,950 | - | - |
| Mar-11 2026 | $169,414,020,221,950 | $167,376,197,202,330 | $169,414,020,221,950 | $169,201,033,278,100 | - | - |
| Mar-10 2026 | $169,201,033,278,100 | $166,793,659,948,670 | $169,201,033,278,100 | $166,793,659,948,670 | - | - |
| Mar-09 2026 | $166,793,659,948,670 | $158,524,153,191,650 | $166,793,659,948,670 | $158,524,153,191,650 | - | - |
| Mar-08 2026 | $158,524,153,191,650 | $158,524,153,191,650 | $160,416,453,966,740 | $160,416,453,966,740 | - | - |
| Mar-07 2026 | $160,416,453,966,740 | $160,416,453,966,740 | $169,734,446,633,620 | $169,734,446,633,620 | - | - |
| Mar-06 2026 | $169,734,446,633,620 | $169,734,446,633,620 | $174,417,307,182,100 | $174,417,307,182,100 | - | - |