Cap Mercado $3.16T
-2.56%
Volume 24h $235.81B
17.35%
BTC % 54.54%
0.16%
ETH % 11.3%
-1.41%
Moedas
33.812
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de EthereumMax (EMAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $260,967,604,333,310 | $260,967,604,333,310 | $265,096,480,157,860 | $263,528,892,873,670 | - | - |
| Dec-13 2025 | $263,528,892,873,670 | $261,246,360,152,819 | $274,557,171,658,240 | $274,557,171,658,240 | - | - |
| Dec-12 2025 | $274,557,171,658,240 | $268,027,944,556,810 | $274,557,171,658,240 | $268,027,944,556,810 | - | - |
| Dec-11 2025 | $268,027,944,556,810 | $268,027,944,556,810 | $281,246,439,519,569 | $281,246,439,519,569 | - | - |
| Dec-10 2025 | $281,246,439,519,569 | $261,487,928,407,560 | $281,246,439,519,569 | $261,487,928,407,560 | - | - |
| Dec-09 2025 | $261,487,928,407,560 | $261,487,928,407,560 | $264,088,787,375,850 | $264,088,787,375,850 | - | - |
| Dec-08 2025 | $264,088,787,375,850 | $264,088,787,375,850 | $264,747,395,341,730 | $264,747,395,341,730 | - | - |
| Dec-07 2025 | $264,747,395,341,730 | $255,427,079,459,600 | $264,747,395,341,730 | $258,012,367,824,790 | - | - |
| Dec-06 2025 | $258,012,367,824,790 | $255,193,282,766,980 | $258,058,074,094,150 | $255,193,282,766,980 | - | - |
| Dec-05 2025 | $264,238,859,359,860 | $264,238,859,359,860 | $267,025,527,780,759 | $265,263,026,793,870 | - | - |
| Dec-04 2025 | $265,263,026,793,870 | $251,494,000,402,480 | $270,957,389,271,980 | $251,494,000,402,480 | - | - |
| Dec-03 2025 | $251,494,000,402,480 | $251,494,000,402,480 | $251,494,000,402,480 | $251,494,000,402,480 | - | - |
| Dec-02 2025 | $251,494,000,402,480 | $229,605,396,830,790 | $251,494,000,402,480 | $229,605,396,830,790 | - | - |
| Dec-01 2025 | $229,605,396,830,790 | $229,605,396,830,790 | $254,455,122,050,359 | $254,455,122,050,359 | - | - |
| Nov-30 2025 | $254,455,122,050,359 | $251,131,729,447,960 | $254,455,122,050,359 | $251,131,729,447,960 | - | - |