Cap Mercado $3.43T
4.66%
Volume 24h $292.77B
2.77%
BTC % 60.83%
-0.59%
ETH % 8.44%
2.72%
Moedas
32.220
+9
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de EthereumMax (EMAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $273,294,643,130,349 | $273,294,643,130,349 | $273,294,643,130,349 | $273,294,643,130,349 | - | - |
| Jun-21 2025 | $273,294,643,130,349 | $273,294,643,130,349 | $279,860,283,952,650 | $276,117,393,758,200 | - | - |
| Jun-20 2025 | $276,117,393,758,200 | $276,117,393,758,200 | $292,012,940,140,620 | $289,144,341,210,260 | - | - |
| Jun-19 2025 | $289,144,341,210,260 | $285,806,353,829,050 | $290,648,936,945,400 | $285,806,353,829,050 | $61 | - |
| Jun-18 2025 | $285,806,353,829,050 | $285,806,353,829,050 | $290,752,981,359,800 | $286,197,055,805,610 | - | - |
| Jun-17 2025 | $286,197,055,805,610 | $286,197,055,805,610 | $302,100,010,510,530 | $302,100,010,510,530 | - | - |
| Jun-16 2025 | $302,100,010,510,530 | $291,710,423,065,330 | $302,100,010,510,530 | $291,710,423,065,330 | - | - |
| Jun-15 2025 | $291,710,423,065,330 | $287,242,458,851,440 | $291,710,423,065,330 | $287,242,458,851,440 | - | - |
| Jun-14 2025 | $287,242,458,851,440 | $287,242,458,851,440 | $291,727,850,814,790 | $289,797,420,282,390 | - | - |
| Jun-13 2025 | $289,797,420,282,390 | $286,232,223,998,590 | $315,044,824,398,510 | $315,044,824,398,510 | - | - |
| Jun-12 2025 | $315,044,824,398,510 | $314,806,002,014,860 | $328,006,908,635,310 | $328,006,908,635,310 | - | - |
| Jun-11 2025 | $328,006,908,635,310 | $314,980,628,150,440 | $328,172,673,518,610 | $314,980,628,150,440 | - | - |
| Jun-10 2025 | $314,980,628,150,440 | $294,488,075,406,830 | $316,173,000,944,130 | $294,488,075,406,830 | - | - |
| Jun-09 2025 | $294,488,075,406,830 | $284,053,532,574,370 | $294,488,075,406,830 | $287,783,035,342,530 | - | - |
| Jun-08 2025 | $287,783,035,342,530 | $285,594,329,782,200 | $287,783,035,342,530 | $285,673,528,170,160 | - | - |