Cap Mercado $3.99T
2.58%
Volume 24h $377.66B
-33.87%
BTC % 59.31%
-0.82%
ETH % 9.53%
3.04%
Moedas
32.442
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de EthereumMax (EMAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $348,571,604,060,520 | $338,467,300,804,520 | $348,571,604,060,520 | $343,108,702,403,710 | - | - |
| Jul-14 2025 | $343,507,482,012,330 | $340,373,783,234,980 | $348,221,833,515,020 | $343,656,190,134,700 | $180 | - |
| Jul-13 2025 | $343,656,190,134,700 | $337,305,428,956,860 | $344,385,376,141,350 | $337,305,428,956,860 | - | - |
| Jul-12 2025 | $337,305,428,956,860 | $336,067,621,058,350 | $343,204,727,282,570 | $343,204,727,282,570 | - | - |
| Jul-11 2025 | $343,204,727,282,570 | $316,311,548,994,440 | $345,963,972,933,500 | $316,311,548,994,440 | - | - |
| Jul-10 2025 | $316,311,548,994,440 | $315,624,981,022,660 | $322,573,908,828,350 | $317,449,911,013,390 | - | - |
| Jul-09 2025 | $317,449,911,013,390 | $298,755,365,727,700 | $317,449,911,013,390 | $298,755,365,727,700 | $63 | - |
| Jul-08 2025 | $298,755,365,727,700 | $287,424,480,607,610 | $298,845,982,087,310 | $289,047,317,071,410 | - | - |
| Jul-07 2025 | $289,047,317,071,410 | $287,563,084,336,340 | $291,738,000,415,970 | $290,553,094,053,350 | - | - |
| Jul-06 2025 | $290,553,094,053,350 | $284,298,609,547,020 | $290,553,094,053,350 | $284,298,609,547,020 | - | - |
| Jul-05 2025 | $284,298,609,547,020 | $282,253,958,891,480 | $289,277,166,330,320 | $282,253,958,891,480 | - | - |
| Jul-04 2025 | $282,253,958,891,480 | $282,253,958,891,480 | $295,694,567,061,650 | $293,027,081,795,730 | - | - |
| Jul-03 2025 | $293,027,081,795,730 | $289,218,309,646,630 | $297,685,957,659,410 | $289,218,309,646,630 | - | - |
| Jul-02 2025 | $289,218,309,646,630 | $275,602,744,742,769 | $289,218,309,646,630 | $275,602,744,742,769 | - | - |
| Jul-01 2025 | $275,602,744,742,769 | $275,602,744,742,769 | $283,708,238,918,350 | $283,708,238,918,350 | - | - |