Cap Mercado $4.50T
0.69%
Volume 24h $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de EthereumMax (EMAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $380,273,650,038,810 | $380,273,650,038,810 | $385,724,256,836,110 | $385,724,256,836,110 | - | - |
| Oct-03 2025 | $385,724,256,836,110 | $380,936,842,339,610 | $385,724,256,836,110 | $380,936,842,339,610 | - | - |
| Oct-02 2025 | $380,936,842,339,610 | $367,761,184,767,100 | $380,936,842,339,610 | $367,761,184,767,100 | - | - |
| Oct-01 2025 | $367,761,184,767,100 | $352,228,998,277,430 | $369,524,465,402,090 | $352,228,998,277,430 | - | - |
| Sep-30 2025 | $354,184,003,352,900 | $352,579,643,102,760 | $358,306,841,865,390 | $352,579,643,102,760 | - | - |
| Sep-29 2025 | $352,579,643,102,760 | $345,234,905,078,330 | $354,242,409,995,440 | $345,234,905,078,330 | - | - |
| Sep-28 2025 | $345,234,905,078,330 | $339,106,108,683,730 | $345,234,905,078,330 | $341,913,693,918,140 | - | - |
| Sep-27 2025 | $341,913,693,918,140 | $338,050,203,558,050 | $343,517,062,702,210 | $343,517,062,702,210 | - | - |
| Sep-26 2025 | $343,517,062,702,210 | $329,671,624,889,610 | $343,517,062,702,210 | $330,603,655,391,330 | - | - |
| Sep-25 2025 | $330,603,655,391,330 | $330,603,655,391,330 | $357,425,850,538,160 | $357,425,850,538,160 | - | - |
| Sep-24 2025 | $357,425,850,538,160 | $353,953,718,616,010 | $357,425,850,538,160 | $353,953,718,616,010 | - | - |
| Sep-23 2025 | $353,953,718,616,010 | $352,961,706,925,550 | $358,083,365,195,820 | $353,775,912,398,520 | - | - |
| Sep-22 2025 | $353,775,912,398,520 | $353,775,912,398,520 | $382,672,692,970,470 | $382,672,692,970,470 | - | - |
| Sep-21 2025 | $382,672,692,970,470 | $380,354,456,012,540 | $382,672,692,970,470 | $382,568,156,641,050 | - | - |
| Sep-20 2025 | $382,568,156,641,050 | $379,242,601,187,670 | $383,988,142,715,870 | $380,580,637,973,700 | - | - |