Cap Mercado $3.26T
2.43%
Volume 24h $318.48B
31.93%
BTC % 54.26%
-0.68%
ETH % 11%
2.45%
Moedas
33.696
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de EthereumMax (EMAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $238,203,609,802,550 | $230,414,824,101,690 | $238,203,609,802,550 | $230,414,824,101,690 | - | - |
| Nov-22 2025 | $230,414,824,101,690 | $230,414,824,101,690 | $233,925,360,406,609 | $233,925,360,406,609 | - | - |
| Nov-21 2025 | $233,925,360,406,609 | $229,179,327,964,150 | $259,004,093,719,380 | $259,004,093,719,380 | - | - |
| Nov-20 2025 | $259,004,093,719,380 | $259,004,093,719,380 | $259,004,093,719,380 | $259,004,093,719,380 | - | - |
| Nov-19 2025 | $259,004,093,719,380 | $259,004,093,719,380 | $262,702,141,758,509 | $262,702,141,758,509 | - | - |
| Nov-18 2025 | $262,702,141,758,509 | $255,721,463,442,810 | $262,702,141,758,509 | $259,524,022,749,800 | - | - |
| Nov-17 2025 | $259,524,022,749,800 | $258,092,568,514,210 | $268,409,620,887,310 | $258,092,568,514,210 | - | - |
| Nov-16 2025 | $258,092,568,514,210 | $258,092,568,514,210 | $270,984,060,975,660 | $268,120,002,158,109 | - | - |
| Nov-15 2025 | $268,120,002,158,109 | $266,138,481,815,819 | $268,120,002,158,109 | $266,138,481,815,819 | - | - |
| Nov-14 2025 | $266,138,481,815,819 | $265,949,126,055,609 | $272,087,202,515,530 | $272,087,202,515,530 | - | - |
| Nov-13 2025 | $272,087,202,515,530 | $272,087,202,515,530 | $289,746,861,489,710 | $285,939,818,310,110 | $11 | - |
| Nov-12 2025 | $285,939,818,310,110 | $285,939,818,310,110 | $300,243,378,186,530 | $300,243,378,186,530 | - | - |
| Nov-11 2025 | $300,243,378,186,530 | $300,243,378,186,530 | $300,243,378,186,530 | $300,243,378,186,530 | - | - |
| Nov-10 2025 | $300,243,378,186,530 | $295,132,411,647,630 | $306,935,945,924,830 | $295,132,411,647,630 | - | - |
| Nov-09 2025 | $295,132,411,647,630 | $285,261,877,512,560 | $295,132,411,647,630 | $285,261,877,512,560 | - | - |