Cap Mercado $3.20T
-1.27%
Volume 24h $221.70B
-1.36%
BTC % 54.9%
0.18%
ETH % 11.05%
-0.72%
Moedas
34.148
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de EthereumMax (EMAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $249,570,983,959,100 | $241,688,525,925,400 | $249,570,983,959,100 | $241,688,525,925,400 | - | - |
| Jan-27 2026 | $241,688,525,925,400 | $238,894,173,571,839 | $242,770,863,662,989 | $238,894,173,571,839 | - | - |
| Jan-26 2026 | $238,894,173,571,839 | $232,496,213,706,350 | $241,007,150,199,330 | $232,496,213,706,350 | - | - |
| Jan-25 2026 | $232,496,213,706,350 | $232,496,213,706,350 | $245,362,012,793,570 | $245,362,012,793,570 | - | - |
| Jan-24 2026 | $245,362,012,793,570 | $245,362,012,793,570 | $247,611,062,816,039 | $247,611,062,816,039 | - | - |
| Jan-23 2026 | $247,611,062,816,039 | $241,725,049,162,560 | $247,611,062,816,039 | $245,367,733,826,010 | - | - |
| Jan-22 2026 | $245,367,733,826,010 | $245,367,733,826,010 | $250,954,502,335,840 | $249,995,325,699,310 | - | - |
| Jan-21 2026 | $245,301,087,141,930 | $245,301,087,141,930 | $251,439,306,091,280 | $251,439,306,091,280 | - | - |
| Jan-20 2026 | $251,439,306,091,280 | $251,439,306,091,280 | $265,092,035,050,690 | $265,092,035,050,690 | - | - |
| Jan-19 2026 | $265,092,035,050,690 | $264,634,040,859,820 | $275,793,336,332,779 | $275,793,336,332,779 | - | - |
| Jan-18 2026 | $276,348,776,323,409 | $271,648,529,779,309 | $276,348,776,323,409 | $271,648,529,779,309 | - | - |
| Jan-17 2026 | $271,648,529,779,309 | $270,565,623,234,270 | $271,648,529,779,309 | $270,565,623,234,270 | - | - |
| Jan-16 2026 | $270,565,623,234,270 | $270,565,623,234,270 | $277,121,967,699,610 | $277,121,967,699,610 | - | - |
| Jan-15 2026 | $277,121,967,699,610 | $272,369,018,325,349 | $278,429,668,030,660 | $274,263,586,602,740 | - | - |
| Jan-14 2026 | $274,263,586,602,740 | $264,307,750,325,640 | $274,263,586,602,740 | $264,307,750,325,640 | - | - |