Cap Mercado $2.21T
-0.63%
Volume 24h $100.44B
26.83%
BTC % 52.17%
-0.93%
ETH % 14.2%
1.05%
Moedas
28.496
+4
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de EthereumMax (EMAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $279,105,015,123,610 | $257,981,963,879,220 | $279,105,015,123,610 | $257,981,963,879,220 | $1,008 | - |
| Aug-17 2024 | $257,981,963,879,220 | $257,981,963,879,220 | $265,300,607,094,940 | $264,998,228,998,999 | $539 | - |
| Aug-16 2024 | $264,998,228,998,999 | $263,540,094,659,220 | $270,307,602,376,660 | $270,307,602,376,660 | $3 | - |
| Aug-15 2024 | $270,307,602,376,660 | $270,307,602,376,660 | $270,307,602,376,660 | $270,307,602,376,660 | - | - |
| Aug-14 2024 | $270,307,602,376,660 | $269,306,694,150,230 | $282,595,367,146,730 | $282,595,367,146,730 | $479 | - |
| Aug-13 2024 | $282,595,367,146,730 | $274,739,066,827,220 | $282,595,367,146,730 | $278,919,820,338,819 | $10 | - |
| Aug-12 2024 | $278,919,820,338,819 | $273,458,609,969,360 | $278,919,820,338,819 | $273,458,609,969,360 | $12 | - |
| Aug-11 2024 | $273,458,609,969,360 | $271,605,998,440,770 | $274,356,600,062,779 | $271,605,998,440,770 | $21 | - |
| Aug-10 2024 | $269,760,115,826,089 | $267,724,396,277,499 | $273,010,989,053,360 | $267,724,396,277,499 | $8 | - |
| Aug-09 2024 | $267,724,396,277,499 | $267,094,313,975,649 | $276,041,330,518,920 | $267,094,313,975,649 | $13 | - |
| Aug-08 2024 | $267,094,313,975,649 | $254,026,748,285,900 | $267,943,295,489,420 | $254,026,748,285,900 | $490 | - |
| Aug-07 2024 | $254,026,748,285,900 | $254,026,748,285,900 | $264,453,470,856,700 | $264,453,470,856,700 | $2 | - |
| Aug-06 2024 | $264,453,470,856,700 | $254,796,278,983,600 | $270,087,916,634,130 | $254,796,278,983,600 | $55 | - |
| Aug-05 2024 | $254,796,278,983,600 | $254,796,278,983,600 | $301,605,650,255,460 | $301,605,650,255,460 | $85 | - |
| Aug-04 2024 | $301,605,650,255,460 | $301,605,650,255,460 | $314,749,690,634,380 | $314,749,690,634,380 | $57 | - |