Cap Mercado €2.29T
-3.34%
Volume 24h €136.42B
31.46%
BTC % 50.62%
2.68%
ETH % 14.98%
1.33%
Moedas
26.998
+30
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Sep-20 2021 | €0.0000000058614365121 | €0.000000005700623295900001 | €0.0000000063666080439 | €0.000000006356319266700001 | - | - |
Sep-19 2021 | €0.0000000063559756884 | €0.000000006313409122800001 | €0.0000000066073264296 | €0.000000006556866849 | €13 | - |
Sep-18 2021 | €0.0000000065537746443 | €0.000000006461937093300001 | €0.000000006753625784100001 | €0.0000000065084223087 | €407 | - |
Sep-17 2021 | €0.0000000065042715114 | €0.000000006467072196 | €0.0000000069052923888 | €0.000000006862020094800001 | €677 | - |
Sep-16 2021 | €0.0000000068672480565 | €0.0000000067420741245 | €0.000000007027011965999999 | €0.0000000069053295324 | €9 | - |
Sep-15 2021 | €0.000000006903026629200001 | €0.0000000065105766375 | €0.0000000069109010724 | €0.0000000065339213901 | €381 | - |
Sep-14 2021 | €0.000000006532166355 | €0.000000006333169518 | €0.0000000065530689159 | €0.0000000063449254674 | €448 | - |
Sep-13 2021 | €0.0000000063446933199 | €0.0000000060475445199 | €0.000000009285900000000001 | €0.000000009285900000000001 | €347 | - |
Sep-12 2021 | €0.000000009285900000000001 | €0.000000009285900000000001 | €0.000000009285900000000001 | €0.000000009285900000000001 | €28 | - |
Sep-11 2021 | €0.000000009285900000000001 | €0.000000009285900000000001 | €0.000000009285900000000001 | €0.000000009285900000000001 | €1,328 | - |
Sep-10 2021 | €0.000000009285900000000001 | €0.000000009285900000000001 | €0.000000009285900000000001 | €0.000000009285900000000001 | €2,371 | - |
Sep-09 2021 | €0.000000009285900000000001 | €0.000000009285900000000001 | €0.000000009285900000000001 | €0.000000009285900000000001 | €947 | - |
Sep-08 2021 | €0.000000009285900000000001 | €0.000000009285900000000001 | €0.000000009285900000000001 | €0.000000009285900000000001 | - | - |
Sep-07 2021 | €0.000000009285900000000001 | €0.000000009285900000000001 | €0.000000009285900000000001 | €0.000000009285900000000001 | €4 | - |
Sep-06 2021 | €0.000000009285900000000001 | €0.000000009285900000000001 | €0.000000009285900000000001 | €0.000000009285900000000001 | - | - |
Análise histórica e de mercado do preço de Ethereum Pro (ExPROLD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 88 dias, a partir do dia 08-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92859 EUR.