Cap Mercado €2.26T
-2.21%
Volumen 24h €121.13B
-1.5%
BTC % 50.79%
0.19%
ETH % 14.91%
-0.13%
Monedas
27.040
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-20 2021 | €0.0000000058756389396 | €0.0000000057144360684 | €0.0000000063820345164 | €0.000000006371720809200001 | - | - |
Sep-19 2021 | €0.0000000063713763984 | €0.000000006328706692800002 | €0.0000000066233361696 | €0.000000006572754324 | €13 | - |
Sep-18 2021 | €0.000000006569654626799999 | €0.0000000064775945508 | €0.0000000067699900116 | €0.0000000065241924012 | €408 | - |
Sep-17 2021 | €0.0000000065200315464 | €0.000000006482742096 | €0.0000000069220241088 | €0.0000000068786469648 | €678 | - |
Sep-16 2021 | €0.000000006883887594 | €0.000000006758410362 | €0.000000007044038615999999 | €0.0000000069220613424 | €9 | - |
Sep-15 2021 | €0.0000000069197528592 | €0.00000000652635195 | €0.0000000069276463824 | €0.0000000065497532676 | €382 | - |
Sep-14 2021 | €0.00000000654799398 | €0.000000006348514968 | €0.0000000065689471884 | €0.0000000063602994024 | €449 | - |
Sep-13 2021 | €0.000000006360066692399999 | €0.000000006062197892399999 | €0.0000000093084 | €0.0000000093084 | €348 | - |
Sep-12 2021 | €0.0000000093084 | €0.0000000093084 | €0.0000000093084 | €0.0000000093084 | €29 | - |
Sep-11 2021 | €0.0000000093084 | €0.0000000093084 | €0.0000000093084 | €0.0000000093084 | €1,331 | - |
Sep-10 2021 | €0.0000000093084 | €0.0000000093084 | €0.0000000093084 | €0.0000000093084 | €2,377 | - |
Sep-09 2021 | €0.0000000093084 | €0.0000000093084 | €0.0000000093084 | €0.0000000093084 | €949 | - |
Sep-08 2021 | €0.0000000093084 | €0.0000000093084 | €0.0000000093084 | €0.0000000093084 | - | - |
Sep-07 2021 | €0.0000000093084 | €0.0000000093084 | €0.0000000093084 | €0.0000000093084 | €4 | - |
Sep-06 2021 | €0.0000000093084 | €0.0000000093084 | €0.0000000093084 | €0.0000000093084 | - | - |
Análisis de precios históricos y de mercado de Ethereum Pro (ExPROLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 88 días, desde el día 10-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93084 EUR.