Cap Mercado NZ$3.96T
-3.01%
Volumen 24h NZ$222.39B
6.56%
BTC % 50.58%
-0.19%
ETH % 14.95%
0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-20 2021 | NZ$0.0000000105 | NZ$0.0000000102 | NZ$0.0000000114 | NZ$0.0000000113 | - | - |
Sep-19 2021 | NZ$0.0000000113 | NZ$0.0000000113 | NZ$0.0000000118 | NZ$0.0000000117 | NZ$23 | - |
Sep-18 2021 | NZ$0.0000000117 | NZ$0.0000000115 | NZ$0.0000000121 | NZ$0.0000000116 | NZ$730 | - |
Sep-17 2021 | NZ$0.0000000116 | NZ$0.0000000115 | NZ$0.0000000123 | NZ$0.0000000123 | NZ$1,213 | - |
Sep-16 2021 | NZ$0.0000000123 | NZ$0.000000012 | NZ$0.0000000125 | NZ$0.0000000123 | NZ$16 | - |
Sep-15 2021 | NZ$0.0000000123 | NZ$0.0000000116 | NZ$0.0000000123 | NZ$0.0000000117 | NZ$682 | - |
Sep-14 2021 | NZ$0.0000000117 | NZ$0.0000000113 | NZ$0.0000000117 | NZ$0.0000000113 | NZ$804 | - |
Sep-13 2021 | NZ$0.0000000113 | NZ$0.0000000108 | NZ$0.0000000166 | NZ$0.0000000166 | NZ$623 | - |
Sep-12 2021 | NZ$0.0000000166 | NZ$0.0000000166 | NZ$0.0000000166 | NZ$0.0000000166 | NZ$51 | - |
Sep-11 2021 | NZ$0.0000000166 | NZ$0.0000000166 | NZ$0.0000000166 | NZ$0.0000000166 | NZ$2,381 | - |
Sep-10 2021 | NZ$0.0000000166 | NZ$0.0000000166 | NZ$0.0000000166 | NZ$0.0000000166 | NZ$4,250 | - |
Sep-09 2021 | NZ$0.0000000166 | NZ$0.0000000166 | NZ$0.0000000166 | NZ$0.0000000166 | NZ$1,697 | - |
Sep-08 2021 | NZ$0.0000000166 | NZ$0.0000000166 | NZ$0.0000000166 | NZ$0.0000000166 | - | - |
Sep-07 2021 | NZ$0.0000000166 | NZ$0.0000000166 | NZ$0.0000000166 | NZ$0.0000000166 | NZ$8 | - |
Sep-06 2021 | NZ$0.0000000166 | NZ$0.0000000166 | NZ$0.0000000166 | NZ$0.0000000166 | - | - |
Análisis de precios históricos y de mercado de Ethereum Pro (ExPROLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 88 días, desde el día 10-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6647 NZD.