Cap Mercado £1.93T
-3.44%
Volumen 24h £100.65B
-18.24%
BTC % 50.89%
0.35%
ETH % 14.96%
-0.2%
Monedas
27.028
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Sep-20 2021 | £0.000000005057957847 | £0.000000004919188713 | £0.000000005493881073 | £0.000000005485002669 | - | - |
Sep-19 2021 | £0.000000005484706188 | £0.000000005447974596000001 | £0.000000005701602072 | £0.00000000565805943 | £11 | - |
Sep-18 2021 | £0.000000005655391101 | £0.000000005576142531 | £0.000000005827846887 | £0.000000005616255609 | £351 | - |
Sep-17 2021 | £0.000000005612673797999999 | £0.00000000558057372 | £0.000000005958723216 | £0.000000005921382636 | £584 | - |
Sep-16 2021 | £0.000000005925893955 | £0.000000005817878715 | £0.00000000606375762 | £0.000000005958755268 | £8 | - |
Sep-15 2021 | £0.000000005956768044 | £0.000000005618114625 | £0.000000005963563068 | £0.000000005638259307000001 | £328 | - |
Sep-14 2021 | £0.00000000563674485 | £0.00000000546502626 | £0.000000005654782113 | £0.000000005475170718 | £387 | - |
Sep-13 2021 | £0.000000005474970393 | £0.000000005218554393 | £0.000000008013 | £0.000000008013 | £300 | - |
Sep-12 2021 | £0.000000008013 | £0.000000008013 | £0.000000008013 | £0.000000008013 | £25 | - |
Sep-11 2021 | £0.000000008013 | £0.000000008013 | £0.000000008013 | £0.000000008013 | £1,146 | - |
Sep-10 2021 | £0.000000008013 | £0.000000008013 | £0.000000008013 | £0.000000008013 | £2,046 | - |
Sep-09 2021 | £0.000000008013 | £0.000000008013 | £0.000000008013 | £0.000000008013 | £817 | - |
Sep-08 2021 | £0.000000008013 | £0.000000008013 | £0.000000008013 | £0.000000008013 | - | - |
Sep-07 2021 | £0.000000008013 | £0.000000008013 | £0.000000008013 | £0.000000008013 | £4 | - |
Sep-06 2021 | £0.000000008013 | £0.000000008013 | £0.000000008013 | £0.000000008013 | - | - |
Análisis de precios históricos y de mercado de Ethereum Pro (ExPROLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 88 días, desde el día 10-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.8013 GBP.