Cap Mercado $2.49T
-0.36%
Volume 24h $158.50B
-5.83%
BTC % 50.81%
0.51%
ETH % 15.36%
-0.19%
Moedas
26.848
+33
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ethereum Pro (ExPROLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-20 2021 | $0.00000000631219 | $0.00000000613901 | $0.00000000685621 | $0.00000000684513 | - | - |
| Sep-19 2021 | $0.00000000684476 | $0.00000000679892 | $0.00000000711544 | $0.0000000070611 | $14 | - |
| Sep-18 2021 | $0.00000000705777 | $0.00000000695887 | $0.00000000727299 | $0.00000000700893 | $438 | - |
| Sep-17 2021 | $0.000000007004459999999999 | $0.0000000069644 | $0.00000000743632 | $0.00000000738972 | $729 | - |
| Sep-16 2021 | $0.00000000739535 | $0.00000000726055 | $0.000000007567399999999999 | $0.00000000743636 | $10 | - |
| Sep-15 2021 | $0.00000000743388 | $0.00000000701125 | $0.00000000744236 | $0.00000000703639 | $410 | - |
| Sep-14 2021 | $0.0000000070345 | $0.0000000068202 | $0.00000000705701 | $0.00000000683286 | $483 | - |
| Sep-13 2021 | $0.00000000683261 | $0.00000000651261 | $0.00000001 | $0.00000001 | $374 | - |
| Sep-12 2021 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $31 | - |
| Sep-11 2021 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1,430 | - |
| Sep-10 2021 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $2,553 | - |
| Sep-09 2021 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1,019 | - |
| Sep-08 2021 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Sep-07 2021 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $5 | - |
| Sep-06 2021 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |