Cap Mercado $2.66T
-2.25%
Volume 24h $137.82B
-29.76%
BTC % 58.42%
3.16%
ETH % 9.7%
3.4%
Moedas
34.650
+6
Trocas
874
Última atualização
8 Segundos atrás
Preços históricos de Ethereum Pro (ExPROLD), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-20 2021 | $0.000000006312190000000001 | $0.000000006139010000000001 | $0.000000006856210000000001 | $0.000000006845130000000001 | - | - |
| Sep-19 2021 | $0.000000006844760000000001 | $0.000000006798920000000001 | $0.000000007115440000000001 | $0.000000007061100000000001 | $14 | - |
| Sep-18 2021 | $0.000000007057770000000001 | $0.000000006958870000000001 | $0.000000007272990000000001 | $0.000000007008930000000001 | $438 | - |
| Sep-17 2021 | $0.000000007004459999999999 | $0.000000006964400000000001 | $0.000000007436320000000001 | $0.000000007389720000000001 | $729 | - |
| Sep-16 2021 | $0.000000007395350000000001 | $0.000000007260550000000001 | $0.000000007567400000000001 | $0.000000007436360000000001 | $10 | - |
| Sep-15 2021 | $0.000000007433880000000001 | $0.000000007011250000000001 | $0.000000007442360000000001 | $0.000000007036390000000001 | $410 | - |
| Sep-14 2021 | $0.000000007034500000000001 | $0.000000006820200000000001 | $0.000000007057010000000001 | $0.000000006832860000000001 | $483 | - |
| Sep-13 2021 | $0.000000006832610000000001 | $0.000000006512610000000001 | $0.00000001 | $0.00000001 | $374 | - |
| Sep-12 2021 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $31 | - |
| Sep-11 2021 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1,430 | - |
| Sep-10 2021 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $2,553 | - |
| Sep-09 2021 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1,019 | - |
| Sep-08 2021 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Sep-07 2021 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $5 | - |
| Sep-06 2021 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |