Рыночная кепка $2.06T
-0.62%
Объем 24h $79.99B
29.09%
BTC % 57.8331%
-0.51%
ETH % 9.29592%
1.19%
Монеты
34.665
Биржи
204
Онлайн
Ethereum Pro (ExPROLD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Данные о цене этой монеты не обновлялись в течение последних 48 часов.
Отслеживайте полную историю цен Ethereum Pro (ExPROLD) в Доллар США. В таблице представлены 88 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-20 2021 | $0.000000006312190000000001 | $0.000000006139010000000001 | $0.000000006856210000000001 | $0.000000006845130000000001 | - | - |
| Sep-19 2021 | $0.000000006844760000000001 | $0.000000006798920000000001 | $0.000000007115440000000001 | $0.000000007061100000000001 | $14 | - |
| Sep-18 2021 | $0.000000007057770000000001 | $0.000000006958870000000001 | $0.000000007272990000000001 | $0.000000007008930000000001 | $438 | - |
| Sep-17 2021 | $0.000000007004459999999999 | $0.000000006964400000000001 | $0.000000007436320000000001 | $0.000000007389720000000001 | $729 | - |
| Sep-16 2021 | $0.000000007395350000000001 | $0.000000007260550000000001 | $0.000000007567400000000001 | $0.000000007436360000000001 | $10 | - |
| Sep-15 2021 | $0.000000007433880000000001 | $0.000000007011250000000001 | $0.000000007442360000000001 | $0.000000007036390000000001 | $410 | - |
| Sep-14 2021 | $0.000000007034500000000001 | $0.000000006820200000000001 | $0.000000007057010000000001 | $0.000000006832860000000001 | $483 | - |
| Sep-13 2021 | $0.000000006832610000000001 | $0.000000006512610000000001 | $0.00000001 | $0.00000001 | $374 | - |
| Sep-12 2021 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $31 | - |
| Sep-11 2021 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1,430 | - |
| Sep-10 2021 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $2,553 | - |
| Sep-09 2021 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1,019 | - |
| Sep-08 2021 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Sep-07 2021 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $5 | - |
| Sep-06 2021 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |