시가총액 $2.13T
-2.14%
볼륨 24시간 $90.82B
3.01%
BTC % 58.0555%
-0.11%
ETH % 9.29061%
-0.92%
코인
34.665
거래소
204
실시간
Ethereum Pro (ExPROLD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Ethereum Pro (ExPROLD) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 88 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-20 2021 | $0.000000006312190000000001 | $0.000000006139010000000001 | $0.000000006856210000000001 | $0.000000006845130000000001 | - | - |
| Sep-19 2021 | $0.000000006844760000000001 | $0.000000006798920000000001 | $0.000000007115440000000001 | $0.000000007061100000000001 | $14 | - |
| Sep-18 2021 | $0.000000007057770000000001 | $0.000000006958870000000001 | $0.000000007272990000000001 | $0.000000007008930000000001 | $438 | - |
| Sep-17 2021 | $0.000000007004459999999999 | $0.000000006964400000000001 | $0.000000007436320000000001 | $0.000000007389720000000001 | $729 | - |
| Sep-16 2021 | $0.000000007395350000000001 | $0.000000007260550000000001 | $0.000000007567400000000001 | $0.000000007436360000000001 | $10 | - |
| Sep-15 2021 | $0.000000007433880000000001 | $0.000000007011250000000001 | $0.000000007442360000000001 | $0.000000007036390000000001 | $410 | - |
| Sep-14 2021 | $0.000000007034500000000001 | $0.000000006820200000000001 | $0.000000007057010000000001 | $0.000000006832860000000001 | $483 | - |
| Sep-13 2021 | $0.000000006832610000000001 | $0.000000006512610000000001 | $0.00000001 | $0.00000001 | $374 | - |
| Sep-12 2021 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $31 | - |
| Sep-11 2021 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1,430 | - |
| Sep-10 2021 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $2,553 | - |
| Sep-09 2021 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1,019 | - |
| Sep-08 2021 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Sep-07 2021 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $5 | - |
| Sep-06 2021 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |