Cap Mercado CHF2.23T
-3.27%
Volume 24h CHF123.74B
27.11%
BTC % 50.59%
2.37%
ETH % 14.99%
1.2%
Moedas
26.998
+30
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CHF | Capitalização CHF |
---|---|---|---|---|---|---|
Sep-20 2021 | CHF0.000000005713163169 | CHF0.000000005556417951 | CHF0.000000006205555671000001 | CHF0.000000006195527163000001 | - | - |
Sep-19 2021 | CHF0.000000006195192276 | CHF0.000000006153702492000001 | CHF0.000000006440184744 | CHF0.00000000639100161 | CHF12 | - |
Sep-18 2021 | CHF0.000000006387987627 | CHF0.000000006298473237 | CHF0.000000006582783249 | CHF0.000000006343782543 | CHF397 | - |
Sep-17 2021 | CHF0.000000006339736746 | CHF0.00000000630347844 | CHF0.000000006730613232 | CHF0.000000006688435572000001 | CHF660 | - |
Sep-16 2021 | CHF0.000000006693531285 | CHF0.000000006571523805 | CHF0.00000000684925374 | CHF0.000000006730649436 | CHF9 | - |
Sep-15 2021 | CHF0.000000006728404788000001 | CHF0.000000006345882375 | CHF0.000000006736080036 | CHF0.000000006368636589000001 | CHF371 | - |
Sep-14 2021 | CHF0.00000000636692595 | CHF0.00000000617296302 | CHF0.000000006387299751 | CHF0.000000006184421586 | CHF437 | - |
Sep-13 2021 | CHF0.000000006184195310999999 | CHF0.000000005894563311 | CHF0.000000009050999999999999 | CHF0.000000009050999999999999 | CHF339 | - |
Sep-12 2021 | CHF0.000000009050999999999999 | CHF0.000000009050999999999999 | CHF0.000000009050999999999999 | CHF0.000000009050999999999999 | CHF28 | - |
Sep-11 2021 | CHF0.000000009050999999999999 | CHF0.000000009050999999999999 | CHF0.000000009050999999999999 | CHF0.000000009050999999999999 | CHF1,294 | - |
Sep-10 2021 | CHF0.000000009050999999999999 | CHF0.000000009050999999999999 | CHF0.000000009050999999999999 | CHF0.000000009050999999999999 | CHF2,311 | - |
Sep-09 2021 | CHF0.000000009050999999999999 | CHF0.000000009050999999999999 | CHF0.000000009050999999999999 | CHF0.000000009050999999999999 | CHF923 | - |
Sep-08 2021 | CHF0.000000009050999999999999 | CHF0.000000009050999999999999 | CHF0.000000009050999999999999 | CHF0.000000009050999999999999 | - | - |
Sep-07 2021 | CHF0.000000009050999999999999 | CHF0.000000009050999999999999 | CHF0.000000009050999999999999 | CHF0.000000009050999999999999 | CHF4 | - |
Sep-06 2021 | CHF0.000000009050999999999999 | CHF0.000000009050999999999999 | CHF0.000000009050999999999999 | CHF0.000000009050999999999999 | - | - |
Análise histórica e de mercado do preço de Ethereum Pro (ExPROLD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Franco suíço, analisando 88 dias, a partir do dia 08-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.9051 CHF.