Cap Mercado $3.38T
-2.5%
Volume 24h $246.83B
50.38%
BTC % 54.95%
0.25%
ETH % 11.46%
-1.3%
Moedas
34.062
+5
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Ethereans (OS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-25 2025 | $0.070808 | $0.070808 | $0.070808 | $0.070808 | - | - |
| Sep-24 2025 | $0.070808 | $0.070808 | $0.070808 | $0.070808 | - | - |
| Sep-23 2025 | $0.070808 | $0.070808 | $0.070808 | $0.070808 | - | - |
| Sep-22 2025 | $0.070808 | $0.070808 | $0.070808 | $0.070808 | - | - |
| Sep-21 2025 | $0.070808 | $0.070808 | $0.070808 | $0.070808 | - | - |
| Sep-20 2025 | $0.070808 | $0.070808 | $0.070808 | $0.070808 | - | - |
| Sep-19 2025 | $0.070808 | $0.070808 | $0.070808 | $0.070808 | - | - |
| Sep-18 2025 | $0.070808 | $0.069329 | $0.070808 | $0.069329 | - | - |
| Sep-17 2025 | $0.069329 | $0.069329 | $0.069329 | $0.069329 | - | - |
| Sep-16 2025 | $0.069329 | $0.069329 | $0.069329 | $0.069329 | - | - |
| Sep-15 2025 | $0.069329 | $0.069329 | $0.069329 | $0.069329 | - | - |
| Sep-14 2025 | $0.069329 | $0.068675 | $0.069329 | $0.068675 | - | - |
| Sep-13 2025 | $0.068675 | $0.068675 | $0.068675 | $0.068675 | - | - |
| Sep-12 2025 | $0.068675 | $0.066658 | $0.068675 | $0.066658 | - | - |
| Sep-11 2025 | $0.066658 | $0.066658 | $0.066658 | $0.066658 | - | - |