Cap Mercado $3.46T
5.15%
Volume 24h $298.85B
8.42%
BTC % 60.73%
-0.77%
ETH % 8.46%
3.07%
Moedas
32.220
+9
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Ethereans (OS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.105269 | $0.102119 | $0.105269 | $0.10247 | - | - |
| Jun-22 2025 | $0.10247 | $0.10247 | $0.116831 | $0.116831 | - | - |
| Jun-21 2025 | $0.116831 | $0.116831 | $0.144445 | $0.144445 | - | - |
| Jun-20 2025 | $0.144445 | $0.144445 | $0.14549 | $0.14549 | - | - |
| Jun-19 2025 | $0.149382 | $0.149382 | $0.149382 | $0.149382 | - | - |
| Jun-18 2025 | $0.149382 | $0.149382 | $0.153804 | $0.153804 | $38 | - |
| Jun-17 2025 | $0.153804 | $0.142692 | $0.15529 | $0.142692 | - | - |
| Jun-16 2025 | $0.142692 | $0.132671 | $0.142692 | $0.132671 | - | - |
| Jun-15 2025 | $0.132671 | $0.132402 | $0.135413 | $0.135413 | - | - |
| Jun-14 2025 | $0.135413 | $0.135413 | $0.135413 | $0.135413 | - | - |
| Jun-13 2025 | $0.135413 | $0.135413 | $0.144435 | $0.144435 | - | - |
| Jun-12 2025 | $0.144435 | $0.117742 | $0.144435 | $0.117742 | - | - |
| Jun-11 2025 | $0.117742 | $0.117742 | $0.117742 | $0.117742 | - | - |
| Jun-10 2025 | $0.117742 | $0.117742 | $0.117742 | $0.117742 | - | - |
| Jun-09 2025 | $0.121373 | $0.121373 | $0.121373 | $0.121373 | - | - |