Cap Mercado $4.12T
0.6%
Volume 24h $350.54B
-5.51%
BTC % 54.7%
-0.76%
ETH % 12.55%
1.83%
Moedas
32.832
+18
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Ethereans (OS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.072666 | $0.048313 | $0.072666 | $0.050119 | - | - |
| Aug-19 2025 | $0.050119 | $0.050119 | $0.060526 | $0.060526 | - | - |
| Aug-18 2025 | $0.060526 | $0.060526 | $0.076926 | $0.076926 | - | - |
| Aug-17 2025 | $0.076926 | $0.075065 | $0.076926 | $0.075065 | - | - |
| Aug-16 2025 | $0.075065 | $0.073317 | $0.077463 | $0.073317 | $135 | - |
| Aug-15 2025 | $0.073317 | $0.064976 | $0.082424 | $0.065398 | - | - |
| Aug-14 2025 | $0.068032 | $0.068032 | $0.081517 | $0.081517 | $268 | - |
| Aug-13 2025 | $0.081517 | $0.045636 | $0.081517 | $0.045636 | - | - |
| Aug-12 2025 | $0.045636 | $0.045636 | $0.045636 | $0.045636 | - | - |
| Aug-11 2025 | $0.045636 | $0.031132 | $0.077016 | $0.077016 | - | - |
| Aug-10 2025 | $0.077016 | $0.077016 | $0.080798 | $0.080798 | - | - |
| Aug-09 2025 | $0.080798 | $0.075417 | $0.080798 | $0.075417 | - | - |
| Aug-08 2025 | $0.075417 | $0.075417 | $0.075417 | $0.075417 | - | - |
| Aug-07 2025 | $0.073025 | $0.067753 | $0.073025 | $0.067753 | - | - |
| Aug-06 2025 | $0.067753 | $0.067753 | $0.067753 | $0.067753 | - | - |