Cap Mercado $4.49T
0.74%
Volume 24h $358.49B
-7.76%
BTC % 54.45%
-0.14%
ETH % 12.17%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
19 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-25 2025 | $0.070808 | $0.070808 | $0.070808 | $0.070808 | - | - |
Sep-24 2025 | $0.070808 | $0.070808 | $0.070808 | $0.070808 | - | - |
Sep-23 2025 | $0.070808 | $0.070808 | $0.070808 | $0.070808 | - | - |
Sep-22 2025 | $0.070808 | $0.070808 | $0.070808 | $0.070808 | - | - |
Sep-21 2025 | $0.070808 | $0.070808 | $0.070808 | $0.070808 | - | - |
Sep-20 2025 | $0.070808 | $0.070808 | $0.070808 | $0.070808 | - | - |
Sep-19 2025 | $0.070808 | $0.070808 | $0.070808 | $0.070808 | - | - |
Sep-18 2025 | $0.070808 | $0.069329 | $0.070808 | $0.069329 | - | - |
Sep-17 2025 | $0.069329 | $0.069329 | $0.069329 | $0.069329 | - | - |
Sep-16 2025 | $0.069329 | $0.069329 | $0.069329 | $0.069329 | - | - |
Sep-15 2025 | $0.069329 | $0.069329 | $0.069329 | $0.069329 | - | - |
Sep-14 2025 | $0.069329 | $0.068675 | $0.069329 | $0.068675 | - | - |
Sep-13 2025 | $0.068675 | $0.068675 | $0.068675 | $0.068675 | - | - |
Sep-12 2025 | $0.068675 | $0.066658 | $0.068675 | $0.066658 | - | - |
Sep-11 2025 | $0.066658 | $0.066658 | $0.066658 | $0.066658 | - | - |