Cap Mercado $2.77T
0.64%
Volume 24h $248.97B
-17.01%
BTC % 54.51%
-0.27%
ETH % 12.91%
1.47%
Moedas
29.449
+12
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Ethereans (OS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.623348 | $0.512812 | $0.623749 | $0.568821 | $10,444 | - |
| Nov-07 2024 | $0.45001 | $0.398592 | $0.45001 | $0.398592 | $1,491 | - |
| Nov-06 2024 | $0.398592 | $0.325511 | $0.398592 | $0.325511 | $1,604 | - |
| Nov-05 2024 | $0.325511 | $0.30176 | $0.325511 | $0.315703 | $1,017 | - |
| Nov-04 2024 | $0.316228 | $0.316228 | $0.343398 | $0.343398 | $1,548 | - |
| Nov-03 2024 | $0.324624 | $0.292825 | $0.367571 | $0.367512 | $5,534 | - |
| Nov-02 2024 | $0.367512 | $0.35512 | $0.403186 | $0.398527 | $1,957 | - |
| Nov-01 2024 | $0.398527 | $0.397079 | $0.421339 | $0.421339 | $1,210 | - |
| Oct-31 2024 | $0.421339 | $0.402423 | $0.449306 | $0.449306 | $3,221 | - |
| Oct-30 2024 | $0.449306 | $0.449306 | $0.46237 | $0.46237 | - | - |
| Oct-29 2024 | $0.46237 | $0.451351 | $0.46237 | $0.451351 | $861 | - |
| Oct-28 2024 | $0.451351 | $0.424246 | $0.451351 | $0.429301 | $830 | - |
| Oct-27 2024 | $0.429301 | $0.429301 | $0.440594 | $0.440594 | $592 | - |
| Oct-26 2024 | $0.440594 | $0.440594 | $0.450244 | $0.450244 | $110 | - |
| Oct-25 2024 | $0.450244 | $0.446239 | $0.466255 | $0.453737 | $876 | - |