Cap Mercado $4.11T 2.15%
Volume 24h $203.28B -19.74%
BTC % 55.13% -0.32%
ETH % 11.96% 1.17%
Moedas 33.517
Trocas 885
Última atualização 3 Minutos atrás
Ethena USDe USDe

Preços históricos de Ethena USDe (USDe), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.9991 $0.9989 $0.9997 $0.9993 $153,509,481 $10,492,985,631
Oct-24 2025 $0.9993 $0.999 $0.9996 $0.9995 $226,831,133 $10,600,837,604
Oct-23 2025 $0.9995 $0.9991 $0.9997 $0.9993 $385,865,128 $10,728,479,305
Oct-22 2025 $0.9993 $0.999 $0.9998 $0.9995 $359,891,617 $11,038,789,957
Oct-21 2025 $0.9996 $0.999 $0.9998 $0.9992 $824,621,158 $11,396,213,182
Oct-20 2025 $0.9994 $0.9991 $0.9999 $0.9996 $433,769,535 $11,868,641,519
Oct-19 2025 $0.9996 $0.9992 $1.0000 $0.9994 $220,334,932 $12,065,908,347
Oct-18 2025 $0.9995 $0.9993 $0.9998 $0.9996 $275,538,275 $12,132,567,259
Oct-17 2025 $0.9995 $0.999 $0.9997 $0.9995 $443,062,008 $12,263,118,513
Oct-16 2025 $0.9995 $0.9992 $1.0007 $0.9999 $484,374,127 $12,402,950,125
Oct-15 2025 $1.0001 $0.9999 $1.0006 $1.0001 $313,934,033 $12,478,315,363
Oct-14 2025 $1.0001 $0.9999 $1.0006 $1.0005 $405,024,204 $12,504,952,110
Oct-13 2025 $1.0005 $1.0000 $1.0007 $1.0004 $343,917,812 $12,607,858,122
Oct-12 2025 $1.0005 $0.9994 $1.0006 $1.0003 $563,564,200 $12,608,950,848
Oct-11 2025 $1.0002 $0.9984 $1.0004 $0.9993 $2,100,330,428 $12,705,618,900

Análise histórica e de mercado do preço de Ethena USDe (USDe), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 614 dias, a partir do dia 20-02-2024.