Cap Mercado $2.57T
-0.66%
Volume 24h $329.03B
BTC % 53.91%
-1.22%
ETH % 9.8%
2.04%
Moedas
34.202
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ethena USDe (USDe), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.9985 | $0.9975 | $0.9994 | $0.9977 | $348,404,912 | $6,459,806,001 |
| Feb-05 2026 | $0.9975 | $0.9971 | $0.9986 | $0.9978 | $408,825,617 | $6,481,689,349 |
| Feb-04 2026 | $0.9978 | $0.9976 | $0.9987 | $0.9983 | $274,519,460 | $6,490,121,819 |
| Feb-03 2026 | $0.9983 | $0.9981 | $0.9989 | $0.9988 | $136,591,868 | $6,533,241,434 |
| Feb-02 2026 | $0.9988 | $0.9982 | $0.9993 | $0.9986 | $178,266,155 | $6,555,311,546 |
| Feb-01 2026 | $0.9989 | $0.9984 | $0.999 | $0.9986 | $141,585,369 | $6,556,066,604 |
| Jan-31 2026 | $0.9986 | $0.9979 | $0.999 | $0.9982 | $260,892,479 | $6,554,234,236 |
| Jan-30 2026 | $0.9983 | $0.9981 | $0.9992 | $0.9984 | $155,806,090 | $6,575,642,321 |
| Jan-29 2026 | $0.9983 | $0.9979 | $0.9988 | $0.9985 | $151,567,271 | $6,581,879,558 |
| Jan-28 2026 | $0.9985 | $0.9984 | $0.999 | $0.9987 | $89,172,290 | $6,586,651,334 |
| Jan-27 2026 | $0.9987 | $0.9985 | $0.999 | $0.9988 | $81,720,630 | $6,588,540,613 |
| Jan-26 2026 | $0.9988 | $0.9984 | $0.9992 | $0.9988 | $167,366,037 | $6,588,950,790 |
| Jan-25 2026 | $0.9988 | $0.9982 | $0.999 | $0.9983 | $122,033,049 | $6,588,927,994 |
| Jan-24 2026 | $0.9983 | $0.9982 | $0.9988 | $0.9986 | $101,010,282 | $6,566,368,957 |
| Jan-23 2026 | $0.9987 | $0.9984 | $0.9994 | $0.9992 | $186,999,860 | $6,572,547,291 |