Cap Mercado $4.12T
-1.04%
Volume 24h $292.85B
-25.86%
BTC % 54.71%
0.09%
ETH % 12.56%
0%
Moedas
32.838
+12
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Ethena USDe (USDe), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $1.0007 | $1.0003 | $1.0010 | $1.0006 | $227,576,349 | $11,641,513,564 |
| Aug-19 2025 | $1.0006 | $1.0003 | $1.0014 | $1.0012 | $255,500,660 | $11,565,094,541 |
| Aug-18 2025 | $1.0013 | $1.0008 | $1.0017 | $1.0011 | $227,777,314 | $11,420,699,336 |
| Aug-17 2025 | $1.0012 | $1.0009 | $1.0015 | $1.0012 | $158,888,125 | $11,321,386,045 |
| Aug-16 2025 | $1.0011 | $1.0009 | $1.0016 | $1.0011 | $184,191,106 | $11,302,563,963 |
| Aug-15 2025 | $1.0012 | $1.0006 | $1.0014 | $1.0010 | $283,174,024 | $11,220,183,483 |
| Aug-14 2025 | $1.0012 | $0.9999 | $1.0012 | $1.0007 | $451,757,864 | $10,982,325,774 |
| Aug-13 2025 | $1.0008 | $1.0000 | $1.0009 | $1.0004 | $484,977,979 | $10,896,465,575 |
| Aug-12 2025 | $1.0004 | $1.0003 | $1.0009 | $1.0006 | $512,623,209 | $10,680,163,185 |
| Aug-11 2025 | $1.0006 | $1.0003 | $1.0011 | $1.0008 | $352,476,539 | $10,424,316,952 |
| Aug-10 2025 | $1.0008 | $1.0006 | $1.0011 | $1.0010 | $269,692,378 | $10,251,033,985 |
| Aug-09 2025 | $1.0010 | $1.0005 | $1.0011 | $1.0006 | $268,963,565 | $10,093,185,433 |
| Aug-08 2025 | $1.0005 | $1.0003 | $1.0013 | $1.0009 | $250,141,992 | $9,805,098,420 |
| Aug-07 2025 | $1.0010 | $1.0007 | $1.0012 | $1.0009 | $362,068,490 | $9,792,612,702 |
| Aug-06 2025 | $1.0008 | $1.0005 | $1.0012 | $1.0007 | $295,615,440 | $9,605,944,931 |