Cap Mercado $3.26T
-0.19%
Volume 24h $148.08B
-72.75%
BTC % 54.64%
-0.14%
ETH % 11.24%
0.53%
Moedas
33.767
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ethena USDe (USDe), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.9996 | $0.9994 | $0.9998 | $0.9995 | $60,151,229 | $6,704,589,103 |
| Dec-05 2025 | $0.9995 | $0.9992 | $0.9996 | $0.9993 | $179,352,455 | $6,731,313,432 |
| Dec-04 2025 | $0.9994 | $0.9991 | $0.9997 | $0.9994 | $128,047,483 | $6,834,449,524 |
| Dec-03 2025 | $0.9994 | $0.9992 | $0.9997 | $0.9995 | $71,792,971 | $6,883,479,320 |
| Dec-02 2025 | $0.9995 | $0.9991 | $0.9997 | $0.9992 | $137,726,801 | $7,022,214,522 |
| Dec-01 2025 | $0.9993 | $0.999 | $0.9996 | $0.9993 | $124,394,073 | $7,074,885,090 |
| Nov-30 2025 | $0.9994 | $0.9992 | $0.9996 | $0.9994 | $67,973,205 | $7,181,877,908 |
| Nov-29 2025 | $0.9995 | $0.9993 | $0.9999 | $0.9994 | $85,829,310 | $7,210,238,188 |
| Nov-28 2025 | $0.9994 | $0.9991 | $0.9998 | $0.9994 | $164,652,982 | $7,225,260,432 |
| Nov-27 2025 | $0.9994 | $0.9991 | $0.9996 | $0.9993 | $216,436,131 | $7,279,898,867 |
| Nov-26 2025 | $0.9993 | $0.9985 | $0.9995 | $0.9989 | $93,965,413 | $7,281,805,361 |
| Nov-25 2025 | $0.9989 | $0.9987 | $0.9994 | $0.9989 | $131,024,617 | $7,290,119,853 |
| Nov-24 2025 | $0.999 | $0.9987 | $0.9994 | $0.999 | $122,008,083 | $7,348,424,573 |
| Nov-23 2025 | $0.999 | $0.9985 | $0.9993 | $0.9987 | $81,335,739 | $7,388,173,831 |
| Nov-22 2025 | $0.9987 | $0.9983 | $0.9991 | $0.9985 | $120,029,233 | $7,415,116,893 |