Cap Mercado $4.52T
0.84%
Volume 24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ethena USDe (USDe), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $1.0005 | $0.9999 | $1.0006 | $1.0001 | $387,653,678 | $14,826,741,113 |
| Oct-03 2025 | $1.0002 | $1.0000 | $1.0010 | $1.0010 | $602,300,129 | $14,824,258,938 |
| Oct-02 2025 | $1.0009 | $1.0006 | $1.0013 | $1.0012 | $510,624,578 | $14,826,588,438 |
| Oct-01 2025 | $1.0012 | $1.0007 | $1.0014 | $1.0008 | $453,593,584 | $14,758,247,574 |
| Sep-30 2025 | $1.0008 | $1.0006 | $1.0016 | $1.0012 | $657,043,817 | $14,726,477,479 |
| Sep-29 2025 | $1.0012 | $1.0003 | $1.0014 | $1.0010 | $753,326,005 | $14,484,390,208 |
| Sep-28 2025 | $1.0009 | $1.0002 | $1.0011 | $1.0004 | $583,620,206 | $14,324,680,756 |
| Sep-27 2025 | $1.0003 | $1.0001 | $1.0007 | $1.0003 | $415,884,118 | $14,313,759,677 |
| Sep-26 2025 | $1.0004 | $0.9994 | $1.0007 | $0.9994 | $738,452,525 | $14,315,567,532 |
| Sep-25 2025 | $0.9995 | $0.9991 | $1.0009 | $1.0009 | $1,434,119,059 | $14,341,785,414 |
| Sep-24 2025 | $1.0008 | $1.0006 | $1.0013 | $1.0007 | $977,308,094 | $14,413,253,565 |
| Sep-23 2025 | $1.0007 | $1.0005 | $1.0019 | $1.0014 | $1,163,362,598 | $14,428,388,953 |
| Sep-22 2025 | $1.0014 | $0.9998 | $1.0017 | $1.0000 | $482,908,042 | $14,149,081,932 |
| Sep-21 2025 | $1.0001 | $0.9987 | $1.0012 | $1.0008 | $138,987,028 | $14,078,422,544 |
| Sep-20 2025 | $1.0008 | $1.0007 | $1.0013 | $1.0011 | $105,676,269 | $14,088,392,267 |