Cap Mercado $3.47T
-0.04%
Volume 24h $233.41B
-69.14%
BTC % 54.97%
-0.16%
ETH % 10.99%
0.18%
Moedas
33.671
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ethena USDe (USDe), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.9987 | $0.9983 | $0.9989 | $0.9984 | $100,983,886 | $8,032,470,440 |
| Nov-14 2025 | $0.9985 | $0.9983 | $0.9995 | $0.9991 | $257,577,688 | $8,093,220,173 |
| Nov-13 2025 | $0.999 | $0.9986 | $0.9995 | $0.9992 | $150,461,833 | $8,198,698,539 |
| Nov-12 2025 | $0.999 | $0.9987 | $0.9997 | $0.9988 | $261,318,717 | $8,288,390,302 |
| Nov-11 2025 | $0.9989 | $0.9987 | $0.9994 | $0.999 | $127,348,712 | $8,386,107,867 |
| Nov-10 2025 | $0.999 | $0.9988 | $0.9997 | $0.9992 | $183,277,903 | $8,433,793,080 |
| Nov-09 2025 | $0.9992 | $0.9986 | $0.9996 | $0.9989 | $144,395,328 | $8,464,726,999 |
| Nov-08 2025 | $0.9989 | $0.9985 | $0.9992 | $0.9989 | $178,268,086 | $8,585,723,084 |
| Nov-07 2025 | $0.9989 | $0.9982 | $0.9993 | $0.9989 | $451,696,191 | $8,620,888,862 |
| Nov-06 2025 | $0.999 | $0.9987 | $0.9995 | $0.9993 | $219,972,667 | $8,836,650,372 |
| Nov-05 2025 | $0.9993 | $0.9989 | $0.9996 | $0.9993 | $265,938,476 | $8,952,344,834 |
| Nov-04 2025 | $0.9991 | $0.9986 | $0.9996 | $0.9991 | $424,481,648 | $9,062,948,663 |
| Nov-03 2025 | $0.9991 | $0.999 | $0.9997 | $0.9993 | $261,183,341 | $9,184,884,510 |
| Nov-02 2025 | $0.9994 | $0.9987 | $0.9996 | $0.9988 | $162,471,957 | $9,270,705,596 |
| Nov-01 2025 | $0.9989 | $0.9986 | $1.0001 | $0.9989 | $266,084,775 | $9,280,720,366 |