Cap Mercado $3.97T
2.53%
Volume 24h $376.72B
-55.9%
BTC % 59.25%
-1.03%
ETH % 9.6%
4.58%
Moedas
32.438
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ethena USDe (USDe), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $1.0007 | $1.0001 | $1.0009 | $1.0005 | $131,636,973 | $5,332,890,069 |
| Jul-14 2025 | $1.0005 | $1.0000 | $1.0009 | $1.0008 | $115,743,430 | $5,329,870,766 |
| Jul-13 2025 | $1.0007 | $1.0001 | $1.0009 | $1.0004 | $74,647,118 | $5,328,364,018 |
| Jul-12 2025 | $1.0004 | $1.0001 | $1.0010 | $1.0006 | $120,219,354 | $5,326,917,948 |
| Jul-11 2025 | $1.0006 | $1.0002 | $1.0009 | $1.0004 | $213,662,162 | $5,328,122,143 |
| Jul-10 2025 | $1.0008 | $1.0002 | $1.0012 | $1.0010 | $200,586,111 | $5,325,401,242 |
| Jul-09 2025 | $1.0009 | $1.0003 | $1.0013 | $1.0008 | $136,191,809 | $5,320,223,823 |
| Jul-08 2025 | $1.0008 | $0.9998 | $1.0008 | $0.9999 | $85,887,935 | $5,312,020,840 |
| Jul-07 2025 | $1.0000 | $0.9997 | $1.0003 | $1.0000 | $98,793,976 | $5,307,231,181 |
| Jul-06 2025 | $1.0000 | $0.9998 | $1.0004 | $1.0003 | $82,534,172 | $5,306,471,582 |
| Jul-05 2025 | $1.0003 | $0.9998 | $1.0004 | $1.0000 | $62,371,653 | $5,307,935,160 |
| Jul-04 2025 | $1.0001 | $0.9998 | $1.0005 | $1.0002 | $82,789,552 | $5,306,843,394 |
| Jul-03 2025 | $1.0002 | $0.9999 | $1.0007 | $1.0000 | $94,965,401 | $5,308,909,784 |
| Jul-02 2025 | $1.0002 | $0.9999 | $1.0004 | $1.0000 | $109,443,407 | $5,306,084,383 |
| Jul-01 2025 | $1.0001 | $0.9999 | $1.0005 | $1.0002 | $74,545,559 | $5,307,890,203 |