Cap Mercado $4.36T
0.66%
Volume 24h $308.62B
1.05%
BTC % 52.95%
-0.52%
ETH % 12.89%
0.46%
Moedas
33.136
+1
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Ethena USDe (USDe), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $1.0013 | $1.0005 | $1.0017 | $1.0009 | $192,144,253 | $13,290,253,797 |
| Sep-11 2025 | $1.0009 | $1.0005 | $1.0011 | $1.0008 | $216,603,317 | $13,205,831,198 |
| Sep-10 2025 | $1.0007 | $1.0005 | $1.0012 | $1.0010 | $196,309,758 | $13,114,056,408 |
| Sep-09 2025 | $1.0010 | $1.0004 | $1.0010 | $1.0006 | $348,139,514 | $13,046,457,811 |
| Sep-08 2025 | $1.0006 | $1.0002 | $1.0010 | $1.0007 | $718,252,126 | $12,886,940,062 |
| Sep-07 2025 | $1.0007 | $1.0004 | $1.0012 | $1.0010 | $96,981,739 | $12,789,059,113 |
| Sep-06 2025 | $1.0009 | $1.0004 | $1.0013 | $1.0007 | $170,552,561 | $12,764,926,246 |
| Sep-05 2025 | $1.0007 | $1.0003 | $1.0013 | $1.0008 | $219,740,933 | $12,676,912,843 |
| Sep-04 2025 | $1.0008 | $1.0007 | $1.0013 | $1.0013 | $127,748,868 | $12,590,553,902 |
| Sep-03 2025 | $1.0013 | $1.0004 | $1.0015 | $1.0007 | $143,354,744 | $12,552,252,036 |
| Sep-02 2025 | $1.0007 | $1.0003 | $1.0011 | $1.0007 | $151,338,349 | $12,463,470,026 |
| Sep-01 2025 | $1.0006 | $1.0004 | $1.0009 | $1.0007 | $197,083,458 | $12,425,380,775 |
| Aug-31 2025 | $1.0007 | $1.0002 | $1.0010 | $1.0006 | $112,989,566 | $12,346,396,677 |
| Aug-30 2025 | $1.0005 | $1.0002 | $1.0010 | $1.0004 | $100,816,313 | $12,330,469,937 |
| Aug-29 2025 | $1.0005 | $1.0001 | $1.0011 | $1.0008 | $278,663,758 | $12,304,981,401 |