Cap Mercado $3.19T
0.63%
Volume 24h $95.78B
BTC % 54.97%
-0.29%
ETH % 11.14%
-0.09%
Moedas
33.868
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ethena USDe (USDe), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.9986 | $0.9983 | $0.9988 | $0.9985 | $51,448,868 | $6,296,809,165 |
| Dec-26 2025 | $0.9985 | $0.9982 | $0.999 | $0.9987 | $90,250,087 | $6,309,615,527 |
| Dec-25 2025 | $0.9986 | $0.9985 | $0.9989 | $0.9986 | $76,624,419 | $6,328,135,615 |
| Dec-24 2025 | $0.9986 | $0.9984 | $0.9988 | $0.9986 | $121,918,964 | $6,326,464,676 |
| Dec-23 2025 | $0.9986 | $0.9984 | $0.999 | $0.9988 | $85,716,657 | $6,358,625,946 |
| Dec-22 2025 | $0.9986 | $0.9985 | $0.9992 | $0.999 | $92,010,351 | $6,382,181,771 |
| Dec-21 2025 | $0.999 | $0.9988 | $0.9992 | $0.9989 | $57,922,273 | $6,421,668,800 |
| Dec-20 2025 | $0.9989 | $0.9987 | $0.999 | $0.9988 | $36,351,483 | $6,433,190,903 |
| Dec-19 2025 | $0.9988 | $0.9986 | $0.9992 | $0.9988 | $87,243,265 | $6,432,626,661 |
| Dec-18 2025 | $0.9989 | $0.9985 | $0.9994 | $0.999 | $110,314,400 | $6,432,817,408 |
| Dec-17 2025 | $0.999 | $0.9989 | $0.9995 | $0.9992 | $105,423,842 | $6,432,578,260 |
| Dec-16 2025 | $0.9992 | $0.999 | $0.9998 | $0.9992 | $80,242,444 | $6,455,015,562 |
| Dec-15 2025 | $0.9992 | $0.999 | $0.9997 | $0.9994 | $83,980,144 | $6,489,189,332 |
| Dec-14 2025 | $0.9994 | $0.9994 | $0.9998 | $0.9995 | $58,592,091 | $6,513,789,221 |
| Dec-13 2025 | $0.9995 | $0.9993 | $1.0000 | $0.9994 | $56,325,568 | $6,525,242,990 |