Cap Mercado $3.46T
-0.14%
Volume 24h $119.00B
-63.5%
BTC % 54.85%
-0.2%
ETH % 11.52%
0.69%
Moedas
34.057
+1
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Ethena USDe (USDe), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.9997 | $0.9994 | $0.9998 | $0.9998 | $152,056,075 | $6,470,176,175 |
| Jan-15 2026 | $0.9997 | $0.9993 | $1.0001 | $1.0000 | $197,931,595 | $6,470,339,440 |
| Jan-14 2026 | $1.0000 | $0.9995 | $1.0002 | $0.9999 | $303,555,089 | $6,416,465,173 |
| Jan-13 2026 | $0.9999 | $0.999 | $1.0001 | $0.9994 | $159,412,576 | $6,415,724,589 |
| Jan-12 2026 | $0.9994 | $0.9988 | $0.9997 | $0.9989 | $109,909,647 | $6,376,499,558 |
| Jan-11 2026 | $0.9988 | $0.9988 | $0.9993 | $0.999 | $50,004,074 | $6,341,380,837 |
| Jan-10 2026 | $0.999 | $0.9989 | $0.9992 | $0.9991 | $47,325,664 | $6,342,683,761 |
| Jan-09 2026 | $0.9991 | $0.999 | $0.9997 | $0.9995 | $62,751,709 | $6,343,215,950 |
| Jan-08 2026 | $0.9995 | $0.999 | $0.9996 | $0.9994 | $100,501,677 | $6,308,455,684 |
| Jan-07 2026 | $0.9993 | $0.9988 | $0.9996 | $0.9995 | $179,768,803 | $6,299,891,048 |
| Jan-06 2026 | $0.9995 | $0.9986 | $0.9999 | $0.9995 | $206,226,859 | $6,301,341,728 |
| Jan-05 2026 | $0.9996 | $0.9988 | $0.9997 | $0.9992 | $109,305,259 | $6,301,322,964 |
| Jan-04 2026 | $0.9993 | $0.9991 | $0.9995 | $0.9994 | $64,078,617 | $6,299,935,743 |
| Jan-03 2026 | $0.9994 | $0.9992 | $0.9996 | $0.9993 | $70,832,777 | $6,299,659,343 |
| Jan-02 2026 | $0.9993 | $0.9983 | $0.9994 | $0.9984 | $70,566,615 | $6,298,726,451 |