Cap Mercado $2.62T
0.7%
Volume 24h $180.40B
-19.78%
BTC % 54.12%
-0.01%
ETH % 9.97%
0%
Moedas
34.359
+1
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Ethena USDe (USDe), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.9996 | $0.9993 | $0.9997 | $0.9994 | $75,957,025 | $5,923,037,966 |
| Mar-18 2026 | $0.9994 | $0.9994 | $1.0002 | $1.0001 | $97,825,915 | $5,918,221,827 |
| Mar-17 2026 | $1.0001 | $0.9997 | $1.0002 | $0.9999 | $88,858,814 | $5,922,003,400 |
| Mar-16 2026 | $0.9999 | $0.9997 | $1.0001 | $1.0000 | $101,758,545 | $5,920,776,010 |
| Mar-15 2026 | $1.0000 | $0.9997 | $1.0001 | $1.0001 | $119,371,884 | $5,921,481,332 |
| Mar-14 2026 | $1.0001 | $0.9999 | $1.0003 | $1.0001 | $54,872,139 | $5,921,903,771 |
| Mar-13 2026 | $1.0001 | $0.9996 | $1.0003 | $0.9998 | $112,206,431 | $5,922,343,552 |
| Mar-12 2026 | $0.9998 | $0.9994 | $1.0000 | $0.9997 | $66,646,961 | $5,919,921,976 |
| Mar-11 2026 | $0.9997 | $0.9995 | $0.9999 | $0.9997 | $75,882,913 | $5,915,192,275 |
| Mar-10 2026 | $0.9997 | $0.9993 | $0.9998 | $0.9994 | $143,575,650 | $5,922,242,974 |
| Mar-09 2026 | $0.9994 | $0.999 | $0.9996 | $0.9993 | $157,133,135 | $5,925,204,952 |
| Mar-08 2026 | $0.9993 | $0.9991 | $0.9994 | $0.9991 | $135,786,833 | $5,936,468,668 |
| Mar-07 2026 | $0.9992 | $0.9991 | $0.9993 | $0.9992 | $101,354,720 | $5,947,333,950 |
| Mar-06 2026 | $0.9992 | $0.9991 | $0.9995 | $0.9992 | $88,216,300 | $5,950,517,382 |
| Mar-05 2026 | $0.9992 | $0.9991 | $0.9996 | $0.9993 | $105,719,331 | $5,965,832,479 |