Cap Mercado $2.63T
1.23%
Volume 24h $188.59B
-4.21%
BTC % 54.77%
0.56%
ETH % 10.04%
-0.49%
Moedas
34.477
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ethena USDe (USDe), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.9996 | $0.9994 | $0.9999 | $0.9998 | $77,543,778 | $5,835,398,935 |
| Apr-08 2026 | $0.9998 | $0.9996 | $1.0000 | $0.9997 | $224,579,267 | $5,831,838,115 |
| Apr-07 2026 | $0.9996 | $0.9995 | $1.0001 | $0.9995 | $277,267,035 | $5,830,999,489 |
| Apr-06 2026 | $0.9996 | $0.9993 | $0.9999 | $0.9993 | $54,563,579 | $5,886,145,518 |
| Apr-05 2026 | $0.9994 | $0.9993 | $0.9996 | $0.9995 | $36,312,169 | $5,884,841,636 |
| Apr-04 2026 | $0.9995 | $0.9993 | $0.9996 | $0.9994 | $30,170,395 | $5,885,371,901 |
| Apr-03 2026 | $0.9994 | $0.9993 | $0.9996 | $0.9994 | $131,685,555 | $5,886,566,503 |
| Apr-02 2026 | $0.9994 | $0.9991 | $0.9995 | $0.9993 | $33,047,285 | $5,886,500,934 |
| Apr-01 2026 | $0.9993 | $0.9987 | $0.9994 | $0.999 | $132,651,858 | $5,879,946,543 |
| Mar-31 2026 | $0.999 | $0.9988 | $0.9992 | $0.9992 | $191,587,791 | $5,878,092,240 |
| Mar-30 2026 | $0.9991 | $0.9987 | $0.9992 | $0.9991 | $92,335,160 | $5,879,026,012 |
| Mar-29 2026 | $0.999 | $0.9988 | $0.9991 | $0.999 | $42,037,804 | $5,883,747,234 |
| Mar-28 2026 | $0.999 | $0.9989 | $0.9993 | $0.9992 | $48,101,734 | $5,884,155,278 |
| Mar-27 2026 | $0.9992 | $0.999 | $0.9993 | $0.9991 | $71,679,780 | $5,904,111,709 |
| Mar-26 2026 | $0.9991 | $0.9991 | $0.9995 | $0.9994 | $76,179,516 | $5,920,093,898 |