Cap Mercado $2.29T
-0.25%
Volume 24h $81.98B
BTC % 53.38%
0.26%
ETH % 12.6%
-1.19%
Moedas
29.003
+2
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de Ethena USDe (USDe), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.9995 | $0.9989 | $1.0000 | $0.9993 | $130,111,790 | $2,533,391,492 |
| Oct-03 2024 | $0.999 | $0.999 | $0.9999 | $0.9998 | $176,265,892 | $2,532,197,862 |
| Oct-02 2024 | $0.9997 | $0.9991 | $1.0001 | $0.9993 | $67,208,446 | $2,533,841,707 |
| Oct-01 2024 | $0.9993 | $0.9987 | $0.9994 | $0.999 | $67,538,192 | $2,532,371,651 |
| Sep-30 2024 | $0.9991 | $0.999 | $0.9994 | $0.9992 | $60,758,866 | $2,533,896,248 |
| Sep-29 2024 | $0.9992 | $0.9992 | $0.9996 | $0.9995 | $21,527,063 | $2,549,295,726 |
| Sep-28 2024 | $0.9995 | $0.9994 | $0.9998 | $0.9995 | $24,876,776 | $2,549,438,657 |
| Sep-27 2024 | $0.9997 | $0.9989 | $0.9997 | $0.999 | $63,016,808 | $2,549,951,791 |
| Sep-26 2024 | $0.9989 | $0.9987 | $0.9995 | $0.9989 | $45,312,160 | $2,547,315,298 |
| Sep-25 2024 | $0.9991 | $0.9989 | $0.9994 | $0.9993 | $31,127,635 | $2,557,738,929 |
| Sep-24 2024 | $0.9993 | $0.9991 | $0.9995 | $0.9994 | $61,322,688 | $2,546,311,678 |
| Sep-23 2024 | $0.9989 | $0.9988 | $0.9992 | $0.9991 | $20,791,953 | $2,575,789,261 |
| Sep-22 2024 | $0.9992 | $0.999 | $0.9996 | $0.9993 | $12,029,803 | $2,583,977,042 |
| Sep-21 2024 | $0.9991 | $0.9988 | $0.9994 | $0.9989 | $21,662,752 | $2,584,246,751 |
| Sep-20 2024 | $0.9988 | $0.9987 | $0.9992 | $0.999 | $59,585,080 | $2,588,078,974 |