Cap Mercado $2.49T
0.21%
Volume 24h $90.46B
BTC % 53.87%
0.26%
ETH % 9.92%
-0.7%
Moedas
34.455
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ethena Staked USDe (sUSDe), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $1.2249 | $1.2243 | $1.2249 | $1.2245 | $7,972,627 | $3,525,147,615 |
| Apr-02 2026 | $1.2244 | $1.2242 | $1.2249 | $1.2247 | $7,526,910 | $3,534,661,411 |
| Apr-01 2026 | $1.2247 | $1.2240 | $1.2248 | $1.2244 | $12,338,822 | $3,547,768,122 |
| Mar-31 2026 | $1.2244 | $1.2237 | $1.2245 | $1.2243 | $9,548,219 | $3,542,401,103 |
| Mar-30 2026 | $1.2244 | $1.2238 | $1.2245 | $1.2245 | $12,460,883 | $3,550,451,928 |
| Mar-29 2026 | $1.2244 | $1.2238 | $1.2244 | $1.2239 | $2,785,486 | $3,543,700,669 |
| Mar-28 2026 | $1.2239 | $1.2238 | $1.2243 | $1.2241 | $3,496,713 | $3,553,663,964 |
| Mar-27 2026 | $1.2241 | $1.2237 | $1.2244 | $1.2238 | $9,288,825 | $3,574,514,418 |
| Mar-26 2026 | $1.2240 | $1.2239 | $1.2244 | $1.2242 | $18,079,419 | $3,572,129,810 |
| Mar-25 2026 | $1.2243 | $1.2235 | $1.2243 | $1.2237 | $7,722,671 | $3,561,914,178 |
| Mar-24 2026 | $1.2237 | $1.2234 | $1.2240 | $1.2237 | $7,236,007 | $3,575,226,925 |
| Mar-23 2026 | $1.2236 | $1.2232 | $1.2240 | $1.2236 | $13,153,728 | $3,582,856,067 |
| Mar-22 2026 | $1.2236 | $1.2223 | $1.2245 | $1.2240 | $93,806,922 | $3,589,785,427 |
| Mar-21 2026 | $1.2240 | $1.2239 | $1.2243 | $1.2242 | $8,851,361 | $3,613,803,300 |
| Mar-20 2026 | $1.2242 | $1.2235 | $1.2243 | $1.2236 | $14,409,463 | $3,624,538,011 |