Cap Mercado $4.08T
-2.13%
Volume 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Moedas
32.838
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ethena Staked USDe (sUSDe), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $1.1887 | $1.1881 | $1.1891 | $1.1881 | $8,413,988 | $5,540,982,006 |
| Aug-19 2025 | $1.1881 | $1.1879 | $1.1884 | $1.1880 | $3,346,576 | $5,542,897,087 |
| Aug-18 2025 | $1.1881 | $1.1874 | $1.1882 | $1.1877 | $3,172,753 | $5,544,201,443 |
| Aug-17 2025 | $1.1877 | $1.1875 | $1.1880 | $1.1876 | $5,170,809 | $5,536,946,778 |
| Aug-16 2025 | $1.1877 | $1.1872 | $1.1877 | $1.1872 | $2,622,650 | $5,540,359,155 |
| Aug-15 2025 | $1.1872 | $1.1865 | $1.1873 | $1.1867 | $10,411,772 | $5,528,247,802 |
| Aug-14 2025 | $1.1866 | $1.1859 | $1.1869 | $1.1868 | $8,460,472 | $5,499,658,855 |
| Aug-13 2025 | $1.1871 | $1.1861 | $1.1876 | $1.1862 | $15,964,833 | $5,495,426,817 |
| Aug-12 2025 | $1.1863 | $1.1859 | $1.1872 | $1.1868 | $13,362,300 | $5,388,270,470 |
| Aug-11 2025 | $1.1868 | $1.1855 | $1.1880 | $1.1880 | $9,803,000 | $5,144,293,734 |
| Aug-10 2025 | $1.1879 | $1.1874 | $1.1887 | $1.1887 | $14,963,133 | $5,153,164,114 |
| Aug-09 2025 | $1.1885 | $1.1861 | $1.1892 | $1.1863 | $15,138,432 | $5,126,445,715 |
| Aug-08 2025 | $1.1862 | $1.1856 | $1.1880 | $1.1880 | $14,420,151 | $5,025,745,318 |
| Aug-07 2025 | $1.1881 | $1.1881 | $1.1890 | $1.1887 | $15,718,484 | $5,023,862,483 |
| Aug-06 2025 | $1.1888 | $1.1876 | $1.1889 | $1.1879 | $10,720,283 | $4,972,548,728 |