Cap Mercado $3.18T
0.33%
Volume 24h $104.35B
0.06%
BTC % 54.97%
-0.2%
ETH % 11.13%
0.27%
Moedas
33.868
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ETH Fan Token (EFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.0000000287 | $0.0000000285 | $0.0000000289 | $0.0000000285 | - | - |
| Dec-26 2025 | $0.0000000286 | $0.0000000283 | $0.0000000291 | $0.0000000286 | $4,522 | - |
| Dec-25 2025 | $0.0000000289 | $0.0000000287 | $0.0000000293 | $0.0000000293 | $3,245 | - |
| Dec-24 2025 | $0.0000000294 | $0.0000000289 | $0.0000000294 | $0.0000000293 | $4,279 | - |
| Dec-23 2025 | $0.0000000294 | $0.0000000292 | $0.0000000299 | $0.0000000298 | - | - |
| Dec-22 2025 | $0.0000000298 | $0.0000000297 | $0.0000000301 | $0.00000003 | $4,835 | - |
| Dec-21 2025 | $0.0000000299 | $0.0000000295 | $0.0000000302 | $0.0000000298 | $3,983 | - |
| Dec-20 2025 | $0.0000000299 | $0.0000000297 | $0.0000000302 | $0.0000000301 | $3,676 | - |
| Dec-19 2025 | $0.0000000301 | $0.0000000289 | $0.0000000303 | $0.0000000291 | $2,602 | - |
| Dec-18 2025 | $0.0000000291 | $0.000000029 | $0.0000000297 | $0.0000000293 | $7,788 | - |
| Dec-17 2025 | $0.0000000293 | $0.000000029 | $0.0000000303 | $0.0000000303 | $2,375 | - |
| Dec-16 2025 | $0.0000000302 | $0.0000000295 | $0.0000000302 | $0.0000000295 | - | - |
| Dec-15 2025 | $0.0000000295 | $0.0000000293 | $0.0000000309 | $0.0000000304 | $5,288 | - |
| Dec-14 2025 | $0.0000000304 | $0.0000000304 | $0.0000000313 | $0.0000000312 | $3,528 | - |
| Dec-13 2025 | $0.0000000313 | $0.0000000307 | $0.0000000315 | $0.0000000307 | $2,023 | - |