Cap Mercado $4.10T
-1.6%
Volume 24h $372.72B
1.46%
BTC % 55.21%
0.09%
ETH % 12.29%
-0.24%
Moedas
32.814
+11
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de ETH Fan Token (EFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000000999 | $0.0000000909 | $0.0000000999 | $0.0000000914 | $133,425 | - |
| Aug-18 2025 | $0.0000000917 | $0.000000086 | $0.0000000917 | $0.0000000886 | $78,033 | - |
| Aug-17 2025 | $0.0000000856 | $0.0000000793 | $0.0000000856 | $0.0000000793 | $65,873 | - |
| Aug-16 2025 | $0.0000000788 | $0.0000000735 | $0.0000000788 | $0.0000000762 | $105,199 | - |
| Aug-15 2025 | $0.0000000765 | $0.0000000698 | $0.0000000765 | $0.0000000698 | $101,619 | - |
| Aug-14 2025 | $0.0000000693 | $0.000000053 | $0.0000000937 | $0.0000000933 | $589,987 | - |
| Aug-13 2025 | $0.0000000937 | $0.0000000875 | $0.0000000973 | $0.0000000973 | $162,332 | - |
| Aug-12 2025 | $0.0000000979 | $0.0000000941 | $0.0000000979 | $0.0000000957 | $107,572 | - |
| Aug-11 2025 | $0.000000095 | $0.0000000856 | $0.0000000953 | $0.0000000932 | $250,145 | - |
| Aug-10 2025 | $0.0000000918 | $0.0000000789 | $0.0000000918 | $0.0000000795 | $217,438 | - |
| Aug-09 2025 | $0.0000000795 | $0.0000000608 | $0.0000000795 | $0.0000000608 | $271,477 | - |
| Aug-08 2025 | $0.0000000604 | $0.0000000558 | $0.0000000604 | $0.0000000558 | $74,269 | - |
| Aug-07 2025 | $0.0000000548 | $0.00000005 | $0.0000000568 | $0.00000005 | $160,893 | - |
| Aug-06 2025 | $0.0000000498 | $0.000000046 | $0.0000000498 | $0.000000046 | $78,297 | - |
| Aug-05 2025 | $0.0000000461 | $0.0000000413 | $0.0000000461 | $0.0000000413 | $72,054 | - |