Cap Mercado $3.36T
-2.98%
Volume 24h $192.23B
38.47%
BTC % 54.9%
0.12%
ETH % 11.51%
0%
Moedas
34.058
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ETH Fan Token (EFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.0000000314 | $0.0000000312 | $0.0000000324 | $0.0000000321 | $19,096 | - |
| Jan-16 2026 | $0.0000000321 | $0.0000000314 | $0.0000000321 | $0.0000000316 | $3,661 | - |
| Jan-15 2026 | $0.0000000317 | $0.0000000312 | $0.0000000319 | $0.0000000316 | $13,687 | - |
| Jan-14 2026 | $0.0000000315 | $0.0000000309 | $0.0000000319 | $0.0000000317 | $8,202 | - |
| Jan-13 2026 | $0.0000000317 | $0.00000003 | $0.0000000317 | $0.0000000301 | $5,875 | - |
| Jan-12 2026 | $0.00000003 | $0.0000000294 | $0.0000000312 | $0.0000000309 | $34,239 | - |
| Jan-11 2026 | $0.0000000309 | $0.0000000308 | $0.0000000316 | $0.0000000313 | $4,986 | - |
| Jan-10 2026 | $0.0000000312 | $0.0000000308 | $0.0000000315 | $0.0000000309 | $840 | - |
| Jan-09 2026 | $0.0000000308 | $0.0000000305 | $0.0000000309 | $0.0000000309 | $5,766 | - |
| Jan-08 2026 | $0.0000000309 | $0.0000000305 | $0.0000000314 | $0.0000000314 | $5,615 | - |
| Jan-07 2026 | $0.0000000313 | $0.0000000312 | $0.0000000321 | $0.0000000321 | $637 | - |
| Jan-06 2026 | $0.000000032 | $0.0000000302 | $0.0000000321 | $0.0000000302 | $28,375 | - |
| Jan-05 2026 | $0.0000000303 | $0.0000000295 | $0.0000000303 | $0.0000000295 | $5,736 | - |
| Jan-04 2026 | $0.0000000294 | $0.0000000294 | $0.0000000302 | $0.0000000295 | $8,003 | - |
| Jan-03 2026 | $0.0000000293 | $0.0000000291 | $0.0000000295 | $0.0000000295 | - | - |