Cap Mercado $4.11T 1.72%
Volume 24h $219.04B 18.24%
BTC % 55.09% -0.14%
ETH % 11.99% 1.41%
Moedas 33.517
Trocas 885
Última atualização 41 Segundos atrás
ETH Fan Token EFT

Preços históricos de ETH Fan Token (EFT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.0000000567 $0.0000000555 $0.0000000569 $0.0000000564 $18,379 -
Oct-24 2025 $0.0000000564 $0.0000000563 $0.0000000587 $0.0000000582 $12,801 -
Oct-23 2025 $0.0000000575 $0.0000000551 $0.000000058 $0.0000000551 $4,696 -
Oct-22 2025 $0.0000000547 $0.0000000542 $0.0000000588 $0.0000000588 $69,360 -
Oct-21 2025 $0.0000000595 $0.0000000595 $0.0000000683 $0.0000000683 $85,901 -
Oct-20 2025 $0.0000000683 $0.0000000679 $0.0000000703 $0.0000000688 $2,446 -
Oct-19 2025 $0.0000000695 $0.0000000669 $0.00000007 $0.00000007 $24,507 -
Oct-18 2025 $0.0000000701 $0.0000000686 $0.0000000718 $0.0000000686 $5,316 -
Oct-17 2025 $0.000000069 $0.0000000662 $0.0000000734 $0.0000000727 $11,489 -
Oct-16 2025 $0.0000000735 $0.0000000723 $0.000000076 $0.000000074 $9,062 -
Oct-15 2025 $0.0000000735 $0.0000000735 $0.0000000789 $0.0000000789 $22,828 -
Oct-14 2025 $0.0000000792 $0.0000000755 $0.0000000845 $0.0000000844 $7,215 -
Oct-13 2025 $0.0000000841 $0.0000000815 $0.000000089 $0.0000000851 $12,518 -
Oct-12 2025 $0.0000000836 $0.0000000721 $0.0000000848 $0.0000000737 $29,035 -
Oct-11 2025 $0.0000000741 $0.0000000702 $0.0000000758 $0.0000000723 $20,819 -

Análise histórica e de mercado do preço de ETH Fan Token (EFT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1406 dias, a partir do dia 20-12-2021.