Cap Mercado $2.55T
-2.84%
Volume 24h $185.98B
0.67%
BTC % 54.07%
0.12%
ETH % 9.78%
-2.04%
Moedas
34.430
+6
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de ETH Fan Token (EFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.0000000544 | $0.0000000539 | $0.0000000548 | $0.0000000539 | - | - |
| Mar-24 2026 | $0.0000000537 | $0.0000000529 | $0.0000000539 | $0.0000000539 | $846 | - |
| Mar-23 2026 | $0.0000000538 | $0.0000000526 | $0.0000000548 | $0.000000053 | $1,306 | - |
| Mar-22 2026 | $0.0000000533 | $0.0000000529 | $0.000000054 | $0.0000000535 | $3,492 | - |
| Mar-21 2026 | $0.0000000542 | $0.0000000542 | $0.0000000546 | $0.0000000544 | $1,244 | - |
| Mar-20 2026 | $0.0000000545 | $0.0000000541 | $0.0000000548 | $0.0000000543 | $3,966 | - |
| Mar-19 2026 | $0.0000000544 | $0.0000000537 | $0.0000000555 | $0.0000000554 | $4,377 | - |
| Mar-18 2026 | $0.0000000554 | $0.0000000549 | $0.0000000573 | $0.0000000569 | $1,894 | - |
| Mar-17 2026 | $0.000000057 | $0.0000000567 | $0.0000000583 | $0.0000000579 | $8,847 | - |
| Mar-16 2026 | $0.0000000578 | $0.0000000577 | $0.0000000589 | $0.0000000581 | $9,083 | - |
| Mar-15 2026 | $0.0000000583 | $0.0000000562 | $0.0000000583 | $0.0000000564 | $5,233 | - |
| Mar-14 2026 | $0.0000000562 | $0.0000000556 | $0.0000000562 | $0.0000000559 | $9,040 | - |
| Mar-13 2026 | $0.0000000556 | $0.0000000545 | $0.0000000577 | $0.0000000545 | $18,692 | - |
| Mar-12 2026 | $0.0000000545 | $0.0000000531 | $0.0000000547 | $0.0000000547 | $24,700 | - |
| Mar-11 2026 | $0.0000000551 | $0.0000000541 | $0.0000000729 | $0.0000000725 | $204,876 | - |