Cap Mercado $3.46T
5%
Volume 24h $301.70B
10.4%
BTC % 60.72%
-0.8%
ETH % 8.44%
2.84%
Moedas
32.221
+10
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de ETH Fan Token (EFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.0000000129 | $0.0000000124 | $0.0000000129 | $0.0000000124 | - | - |
| Jun-22 2025 | $0.0000000124 | $0.0000000123 | $0.000000013 | $0.0000000129 | - | - |
| Jun-21 2025 | $0.0000000129 | $0.0000000129 | $0.0000000133 | $0.0000000132 | $3,635 | - |
| Jun-20 2025 | $0.0000000132 | $0.0000000132 | $0.0000000133 | $0.0000000132 | - | - |
| Jun-19 2025 | $0.0000000132 | $0.0000000131 | $0.0000000132 | $0.0000000131 | $795 | - |
| Jun-18 2025 | $0.0000000131 | $0.0000000131 | $0.0000000134 | $0.0000000134 | - | - |
| Jun-17 2025 | $0.0000000134 | $0.0000000134 | $0.0000000135 | $0.0000000135 | - | - |
| Jun-16 2025 | $0.0000000135 | $0.0000000131 | $0.0000000135 | $0.0000000131 | - | - |
| Jun-15 2025 | $0.0000000131 | $0.000000013 | $0.0000000132 | $0.000000013 | - | - |
| Jun-14 2025 | $0.000000013 | $0.000000013 | $0.0000000132 | $0.0000000132 | - | - |
| Jun-13 2025 | $0.0000000132 | $0.000000013 | $0.0000000134 | $0.0000000134 | - | - |
| Jun-12 2025 | $0.0000000134 | $0.0000000134 | $0.0000000135 | $0.0000000135 | - | - |
| Jun-11 2025 | $0.0000000135 | $0.0000000135 | $0.0000000135 | $0.0000000135 | - | - |
| Jun-10 2025 | $0.0000000135 | $0.0000000134 | $0.0000000135 | $0.0000000134 | - | - |
| Jun-09 2025 | $0.0000000134 | $0.0000000131 | $0.0000000134 | $0.0000000132 | $1,465 | - |