Cap Mercado $76.29T
94.89%
Volume 24h $360.38B
-39.02%
BTC % 3.1%
-1826.45%
ETH % 0.51%
-1717.64%
Moedas
32.446
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ETH Fan Token (EFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000000114 | $0.0000000114 | $0.0000000115 | $0.0000000115 | - | - |
| Jul-14 2025 | $0.0000000115 | $0.0000000115 | $0.0000000117 | $0.0000000115 | - | - |
| Jul-13 2025 | $0.0000000115 | $0.0000000114 | $0.0000000115 | $0.0000000114 | - | - |
| Jul-12 2025 | $0.0000000114 | $0.0000000114 | $0.0000000116 | $0.0000000114 | $2,358 | - |
| Jul-11 2025 | $0.0000000114 | $0.0000000114 | $0.0000000119 | $0.0000000118 | $8,875 | - |
| Jul-10 2025 | $0.0000000118 | $0.0000000114 | $0.0000000118 | $0.0000000114 | $252 | - |
| Jul-09 2025 | $0.0000000114 | $0.0000000113 | $0.0000000114 | $0.0000000113 | - | - |
| Jul-08 2025 | $0.0000000113 | $0.0000000113 | $0.0000000114 | $0.0000000114 | - | - |
| Jul-07 2025 | $0.0000000114 | $0.0000000114 | $0.0000000116 | $0.0000000116 | - | - |
| Jul-06 2025 | $0.0000000116 | $0.0000000114 | $0.0000000116 | $0.0000000114 | - | - |
| Jul-05 2025 | $0.0000000114 | $0.0000000114 | $0.0000000117 | $0.0000000116 | $2,835 | - |
| Jul-04 2025 | $0.0000000116 | $0.0000000116 | $0.0000000119 | $0.0000000118 | - | - |
| Jul-03 2025 | $0.0000000118 | $0.0000000117 | $0.0000000118 | $0.0000000117 | $2,419 | - |
| Jul-02 2025 | $0.0000000117 | $0.0000000116 | $0.0000000137 | $0.0000000133 | - | - |
| Jul-01 2025 | $0.0000000133 | $0.0000000133 | $0.0000000135 | $0.0000000135 | - | - |