Cap Mercado $2.57T
-0.62%
Volume 24h $236.70B
BTC % 54.43%
0.36%
ETH % 9.84%
1.11%
Moedas
34.202
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ETH Fan Token (EFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.000000028 | $0.0000000269 | $0.0000000284 | $0.0000000276 | $20,793 | - |
| Feb-06 2026 | $0.000000028 | $0.0000000243 | $0.000000028 | $0.0000000243 | $17,639 | - |
| Feb-05 2026 | $0.0000000252 | $0.0000000247 | $0.0000000279 | $0.0000000275 | $25,855 | - |
| Feb-04 2026 | $0.0000000275 | $0.0000000273 | $0.00000003 | $0.0000000295 | $3,416 | - |
| Feb-03 2026 | $0.0000000296 | $0.0000000288 | $0.0000000305 | $0.00000003 | $3,708 | - |
| Feb-02 2026 | $0.0000000302 | $0.0000000274 | $0.0000000302 | $0.0000000285 | $25,030 | - |
| Feb-01 2026 | $0.000000028 | $0.0000000278 | $0.0000000295 | $0.0000000292 | $9,124 | - |
| Jan-31 2026 | $0.0000000291 | $0.0000000287 | $0.0000000315 | $0.0000000313 | $8,030 | - |
| Jan-30 2026 | $0.0000000315 | $0.0000000304 | $0.0000000317 | $0.0000000317 | $5,393 | - |
| Jan-29 2026 | $0.0000000316 | $0.0000000312 | $0.0000000329 | $0.0000000327 | $11,420 | - |
| Jan-28 2026 | $0.0000000328 | $0.0000000323 | $0.0000000329 | $0.0000000324 | $6,861 | - |
| Jan-27 2026 | $0.0000000325 | $0.0000000311 | $0.0000000325 | $0.0000000311 | $14,051 | - |
| Jan-26 2026 | $0.0000000309 | $0.0000000302 | $0.0000000309 | $0.0000000302 | $6,832 | - |
| Jan-25 2026 | $0.00000003 | $0.0000000298 | $0.0000000307 | $0.0000000307 | $10,392 | - |
| Jan-24 2026 | $0.0000000307 | $0.0000000306 | $0.0000000311 | $0.0000000311 | $6,410 | - |