Cap Mercado $2.59T -0.71%
Volume 24h $166.83B -23.96%
BTC % 55.14% 0.47%
ETH % 12.22% -0.9%
Moedas 29.357 +19
Trocas 885
Última atualização 1 minuto atrás
ETH Fan Token EFT

Preços históricos de ETH Fan Token (EFT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-30 2024 $0.0000000055549333264467 $0.0000000055549333264467 $0.0000000056094967458543 $0.0000000056058773704165 $1,016 -
Oct-29 2024 $0.000000005601830630236 $0.0000000054880518453571 $0.0000000056132173529154 $0.0000000054880518453571 $1,730 -
Oct-28 2024 $0.0000000054880518453571 $0.0000000054073888701343 $0.0000000054880518453571 $0.0000000054073888701343 $411 -
Oct-27 2024 $0.0000000054073888701343 $0.0000000053468096122535 $0.0000000054073888701343 $0.0000000053468096122535 $105 -
Oct-26 2024 $0.0000000053468096122535 $0.0000000052841474268776 $0.0000000053593328071947 $0.0000000052841474268776 $265 -
Oct-25 2024 $0.0000000052841474268776 $0.0000000052841474268776 $0.0000000054714372729268 $0.0000000054714372729268 $592 -
Oct-24 2024 $0.0000000054714372729268 $0.0000000054714372729268 $0.0000000055476198399287 $0.0000000055476198399287 $2,062 -
Oct-23 2024 $0.0000000055476198399287 $0.0000000055476198399287 $0.0000000055476198399287 $0.0000000055476198399287 - -
Oct-22 2024 $0.0000000055476198399287 $0.0000000055476198399287 $0.000000005554219016825 $0.000000005554219016825 $83 -
Oct-21 2024 $0.000000005554219016825 $0.000000005554219016825 $0.0000000056435783253374 $0.0000000055994914627236 $422 -
Oct-20 2024 $0.0000000055994914627236 $0.0000000054398616981579 $0.0000000055994914627236 $0.0000000054398616981579 $3,468 -
Oct-19 2024 $0.0000000054398616981579 $0.0000000054398616981579 $0.0000000054742578929616 $0.0000000054742578929616 $206 -
Oct-18 2024 $0.0000000054742578929616 $0.0000000053413094193817 $0.0000000054742578929616 $0.0000000053413094193817 $1,002 -
Oct-17 2024 $0.0000000053413094193817 $0.0000000053413094193817 $0.0000000053990855171837 $0.0000000053933665279879 $429 -
Oct-16 2024 $0.0000000053933665279879 $0.000000005391936222494 $0.000000005452970120322 $0.000000005391936222494 $1,162 -

Análise histórica e de mercado do preço de ETH Fan Token (EFT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1046 dias, a partir do dia 20-12-2021.