Cap Mercado $2.59T
-0.71%
Volume 24h $166.83B
-23.96%
BTC % 55.14%
0.47%
ETH % 12.22%
-0.9%
Moedas
29.357
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ETH Fan Token (EFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.0000000055549333264467 | $0.0000000055549333264467 | $0.0000000056094967458543 | $0.0000000056058773704165 | $1,016 | - |
| Oct-29 2024 | $0.000000005601830630236 | $0.0000000054880518453571 | $0.0000000056132173529154 | $0.0000000054880518453571 | $1,730 | - |
| Oct-28 2024 | $0.0000000054880518453571 | $0.0000000054073888701343 | $0.0000000054880518453571 | $0.0000000054073888701343 | $411 | - |
| Oct-27 2024 | $0.0000000054073888701343 | $0.0000000053468096122535 | $0.0000000054073888701343 | $0.0000000053468096122535 | $105 | - |
| Oct-26 2024 | $0.0000000053468096122535 | $0.0000000052841474268776 | $0.0000000053593328071947 | $0.0000000052841474268776 | $265 | - |
| Oct-25 2024 | $0.0000000052841474268776 | $0.0000000052841474268776 | $0.0000000054714372729268 | $0.0000000054714372729268 | $592 | - |
| Oct-24 2024 | $0.0000000054714372729268 | $0.0000000054714372729268 | $0.0000000055476198399287 | $0.0000000055476198399287 | $2,062 | - |
| Oct-23 2024 | $0.0000000055476198399287 | $0.0000000055476198399287 | $0.0000000055476198399287 | $0.0000000055476198399287 | - | - |
| Oct-22 2024 | $0.0000000055476198399287 | $0.0000000055476198399287 | $0.000000005554219016825 | $0.000000005554219016825 | $83 | - |
| Oct-21 2024 | $0.000000005554219016825 | $0.000000005554219016825 | $0.0000000056435783253374 | $0.0000000055994914627236 | $422 | - |
| Oct-20 2024 | $0.0000000055994914627236 | $0.0000000054398616981579 | $0.0000000055994914627236 | $0.0000000054398616981579 | $3,468 | - |
| Oct-19 2024 | $0.0000000054398616981579 | $0.0000000054398616981579 | $0.0000000054742578929616 | $0.0000000054742578929616 | $206 | - |
| Oct-18 2024 | $0.0000000054742578929616 | $0.0000000053413094193817 | $0.0000000054742578929616 | $0.0000000053413094193817 | $1,002 | - |
| Oct-17 2024 | $0.0000000053413094193817 | $0.0000000053413094193817 | $0.0000000053990855171837 | $0.0000000053933665279879 | $429 | - |
| Oct-16 2024 | $0.0000000053933665279879 | $0.000000005391936222494 | $0.000000005452970120322 | $0.000000005391936222494 | $1,162 | - |