Cap Mercado $2.41T
-0.32%
Volume 24h $103.08B
-20.73%
BTC % 52.6%
0.68%
ETH % 13.74%
-0.5%
Moedas
28.578
+6
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de ETH Fan Token (EFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.000000005217468822391 | $0.0000000051722354151391 | $0.0000000052503146840233 | $0.0000000052503146840233 | $464 | - |
| Aug-23 2024 | $0.000000005306424787186 | $0.0000000051244332416237 | $0.000000005306424787186 | $0.0000000051793277001209 | $222 | - |
| Aug-22 2024 | $0.0000000051945090682859 | $0.0000000050621956670481 | $0.0000000051945090682859 | $0.0000000050621956670481 | $296 | - |
| Aug-21 2024 | $0.0000000050621956670481 | $0.0000000049379038237817 | $0.0000000050714236536556 | $0.0000000050445956156301 | $570 | - |
| Aug-20 2024 | $0.0000000050445956156301 | $0.0000000050301909365792 | $0.0000000052317502888729 | $0.0000000051247550364353 | $5,497 | - |
| Aug-19 2024 | $0.0000000051247550364353 | $0.000000004956657862525 | $0.0000000051247550364353 | $0.000000004956657862525 | $192 | - |
| Aug-18 2024 | $0.000000004956657862525 | $0.0000000048973320255884 | $0.000000004956657862525 | $0.0000000048973320255884 | $6 | - |
| Aug-17 2024 | $0.0000000048973320255884 | $0.000000004798944763663 | $0.0000000048973320255884 | $0.000000004798944763663 | $55 | - |
| Aug-16 2024 | $0.000000004798944763663 | $0.000000004798944763663 | $0.0000000048941927657117 | $0.0000000048941927657117 | $1,521 | - |
| Aug-15 2024 | $0.0000000048941927657117 | $0.0000000048941927657117 | $0.0000000048941927657117 | $0.0000000048941927657117 | $84 | - |
| Aug-14 2024 | $0.0000000049291101881481 | $0.0000000048810622166531 | $0.0000000049291101881481 | $0.0000000048810622166531 | $238 | - |
| Aug-13 2024 | $0.0000000048810622166531 | $0.0000000048363919950368 | $0.0000000048810622166531 | $0.0000000048363919950368 | $367 | - |
| Aug-12 2024 | $0.0000000048363919950368 | $0.0000000047936557261596 | $0.0000000049838462741393 | $0.0000000049838462741393 | $2,533 | - |
| Aug-11 2024 | $0.0000000049838462741393 | $0.0000000048831161163797 | $0.0000000049838462741393 | $0.0000000048831161163797 | $58 | - |
| Aug-10 2024 | $0.0000000048831161163797 | $0.0000000048831161163797 | $0.0000000048861189319046 | $0.0000000048861189319046 | $129 | - |