Cap Mercado $4.16T 3.12%
Volume 24h $256.18B 35.12%
BTC % 55.05% -0.23%
ETH % 12.1% 2.14%
Moedas 33.517
Trocas 885
Última atualização 1 minuto atrás
ETH-CHAN ETHCHAN

Preços históricos de ETH-CHAN (ETHCHAN), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-22 2025 $8,949,676,611,023 $8,949,676,611,023 $8,949,676,611,023 $8,949,676,611,023 - -
Oct-21 2025 $8,949,676,611,023 $8,949,676,611,023 $8,949,676,611,023 $8,949,676,611,023 - -
Oct-20 2025 $8,949,676,611,023 $8,949,676,611,023 $8,949,676,611,023 $8,949,676,611,023 - -
Oct-19 2025 $8,949,676,611,023 $8,949,676,611,023 $8,949,676,611,023 $8,949,676,611,023 - -
Oct-18 2025 $8,949,676,611,023 $8,949,676,611,023 $8,949,676,611,023 $8,949,676,611,023 - -
Oct-17 2025 $8,949,676,611,023 $8,949,676,611,023 $8,949,676,611,023 $8,949,676,611,023 - -
Oct-16 2025 $8,949,676,611,023 $8,949,676,611,023 $8,949,676,611,023 $8,949,676,611,023 - -
Oct-15 2025 $8,949,676,611,023 $8,949,676,611,023 $9,479,223,174,564 $9,479,223,174,564 - -
Oct-14 2025 $9,479,223,174,564 $9,479,223,174,564 $9,479,223,174,564 $9,479,223,174,564 - -
Oct-13 2025 $9,479,223,174,564 $8,661,032,199,976 $9,479,223,174,564 $8,661,032,199,976 - -
Oct-12 2025 $8,661,032,199,976 $8,661,032,199,976 $9,886,468,408,753 $9,886,468,408,753 - -
Oct-11 2025 $9,886,468,408,753 $9,886,468,408,753 $9,886,468,408,753 $9,886,468,408,753 - -
Oct-10 2025 $9,886,468,408,753 $9,886,468,408,753 $9,886,468,408,753 $9,886,468,408,753 - -
Oct-09 2025 $9,886,468,408,753 $9,886,468,408,753 $10,515,370,996,426 $10,515,370,996,426 $25 -
Oct-08 2025 $10,515,370,996,426 $10,515,370,996,426 $10,515,370,996,426 $10,515,370,996,426 - -

Análise histórica e de mercado do preço de ETH-CHAN (ETHCHAN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 95 dias, a partir do dia 24-07-2025.