Cap Mercado $2.60T
2.56%
Volume 24h $245.15B
36.66%
BTC % 54.2%
0.7%
ETH % 9.88%
0.91%
Moedas
34.366
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ETH-CHAN (ETHCHAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $4,631,105,904,407 | $4,631,105,904,407 | $4,631,105,904,407 | $4,631,105,904,407 | - | - |
| Mar-21 2026 | $4,631,105,904,407 | $4,631,105,904,407 | $4,772,317,897,536 | $4,772,317,897,536 | - | - |
| Mar-20 2026 | $4,772,317,897,536 | $4,735,775,160,993 | $4,820,732,630,737 | $4,820,732,630,737 | - | - |
| Mar-19 2026 | $5,004,612,178,314 | $4,946,673,222,233 | $5,205,758,225,682 | $5,205,758,225,682 | - | - |
| Mar-18 2026 | $5,205,758,225,682 | $5,205,758,225,682 | $5,205,758,225,682 | $5,205,758,225,682 | - | - |
| Mar-17 2026 | $5,205,758,225,682 | $5,205,758,225,682 | $5,333,903,874,964 | $5,333,903,874,964 | $34 | - |
| Mar-16 2026 | $5,333,903,874,964 | $4,951,801,283,269 | $5,368,134,952,704 | $4,951,801,283,269 | - | - |
| Mar-15 2026 | $4,826,410,237,657 | $4,507,436,711,410 | $4,872,221,555,128 | $4,507,436,711,410 | - | - |
| Mar-14 2026 | $4,507,436,711,410 | $4,471,359,776,563 | $4,840,980,188,685 | $4,666,065,642,596 | - | - |
| Mar-13 2026 | $4,689,539,903,952 | $4,448,841,088,714 | $4,988,012,994,382 | $4,888,971,775,332 | $15,264 | - |
| Feb-07 2026 | $4,533,369,227,013 | $4,533,369,227,013 | $4,533,369,227,013 | $4,533,369,227,013 | - | - |
| Feb-06 2026 | $4,533,369,227,013 | $4,533,369,227,013 | $4,533,369,227,013 | $4,533,369,227,013 | - | - |
| Feb-05 2026 | $4,533,369,227,013 | $4,533,369,227,013 | $4,533,369,227,013 | $4,533,369,227,013 | - | - |
| Feb-04 2026 | $4,533,369,227,013 | $4,533,369,227,013 | $4,533,369,227,013 | $4,533,369,227,013 | - | - |
| Feb-03 2026 | $4,533,369,227,013 | $4,533,369,227,013 | $4,533,369,227,013 | $4,533,369,227,013 | - | - |