Cap Mercado $4.49T
0.92%
Volume 24h $362.37B
1.46%
BTC % 54.61%
0.01%
ETH % 12.13%
0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ETH-CHAN (ETHCHAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $10,053,209,913,204 | $10,053,209,913,204 | $10,053,209,913,204 | $10,053,209,913,204 | - | - |
| Oct-03 2025 | $10,053,209,913,204 | $10,053,209,913,204 | $10,552,652,860,305 | $10,552,652,860,305 | - | - |
| Oct-02 2025 | $10,552,652,860,305 | $10,552,652,860,305 | $10,655,655,205,261 | $10,655,655,205,261 | - | - |
| Oct-01 2025 | $10,655,655,205,261 | $9,754,688,480,583 | $10,655,655,205,261 | $9,754,688,480,583 | - | - |
| Sep-30 2025 | $9,754,688,480,583 | $9,754,688,480,583 | $9,754,688,480,583 | $9,754,688,480,583 | - | - |
| Sep-29 2025 | $9,754,688,480,583 | $9,754,688,480,583 | $9,754,688,480,583 | $9,754,688,480,583 | - | - |
| Sep-28 2025 | $9,754,688,480,583 | $9,754,688,480,583 | $9,754,688,480,583 | $9,754,688,480,583 | - | - |
| Sep-27 2025 | $9,754,688,480,583 | $9,754,688,480,583 | $9,754,688,480,583 | $9,754,688,480,583 | - | - |
| Sep-26 2025 | $9,754,688,480,583 | $9,754,688,480,583 | $9,929,600,041,845 | $9,929,600,041,845 | - | - |
| Sep-25 2025 | $9,929,600,041,845 | $9,929,600,041,845 | $10,463,017,605,375 | $10,463,017,605,375 | - | - |
| Sep-24 2025 | $10,463,017,605,375 | $10,447,437,827,250 | $10,678,702,543,805 | $10,678,702,543,805 | - | - |
| Sep-23 2025 | $10,678,702,543,805 | $10,678,702,543,805 | $10,849,133,598,557 | $10,849,133,598,557 | - | - |
| Sep-22 2025 | $10,849,133,598,557 | $10,849,133,598,557 | $11,574,526,002,083 | $11,574,526,002,083 | - | - |
| Sep-21 2025 | $11,574,526,002,083 | $11,574,526,002,083 | $11,640,852,177,965 | $11,640,852,177,965 | - | - |
| Sep-20 2025 | $11,640,852,177,965 | $11,640,852,177,965 | $11,842,581,777,867 | $11,842,581,777,867 | - | - |