Cap Mercado $4.08T -2.13%
Volume 24h $293.22B -28%
BTC % 54.83% 0.38%
ETH % 12.49% -1.12%
Moedas 32.838 +13
Trocas 885
Última atualização 3 Minutos atrás
ETH-CHAN ETHCHAN

Preços históricos de ETH-CHAN (ETHCHAN), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-20 2025 $16,194,397,812,175 $14,046,150,499,572 $16,194,397,812,175 $14,046,150,499,572 - -
Aug-19 2025 $14,046,150,499,572 $14,046,150,499,572 $15,046,141,268,137 $15,046,141,268,137 - -
Aug-18 2025 $15,046,141,268,137 $15,046,141,268,137 $15,437,836,851,541 $15,437,836,851,541 - -
Aug-17 2025 $15,437,836,851,541 $14,927,494,495,551 $15,556,976,502,533 $15,182,949,110,636 - -
Aug-16 2025 $15,021,254,925,581 $15,021,254,925,581 $15,498,872,396,975 $15,377,096,962,254 - -
Aug-15 2025 $15,377,096,962,254 $15,377,096,962,254 $18,402,406,057,482 $18,000,035,541,518 - -
Aug-14 2025 $18,000,035,541,518 $18,000,035,541,518 $18,640,377,955,366 $18,640,377,955,366 - -
Aug-13 2025 $17,224,174,312,896 $15,414,678,852,036 $17,224,174,312,896 $16,071,804,426,511 - -
Aug-12 2025 $16,071,804,426,511 $15,808,701,691,118 $16,071,804,426,511 $15,808,701,691,118 $74 -
Aug-11 2025 $16,102,532,374,963 $16,102,532,374,963 $16,936,320,676,624 $16,299,661,239,266 - -
Aug-10 2025 $16,299,661,239,266 $16,299,661,239,266 $16,722,045,864,219 $16,646,176,631,807 - -
Aug-09 2025 $16,646,176,631,807 $15,063,645,736,971 $16,646,176,631,807 $15,200,269,996,639 - -
Aug-08 2025 $15,250,469,846,717 $14,669,310,127,648 $15,250,469,846,717 $14,669,310,127,648 $7 -
Aug-07 2025 $14,669,310,127,648 $13,922,850,256,844 $14,789,942,603,858 $13,922,850,256,844 - -
Aug-06 2025 $13,922,850,256,844 $13,564,118,353,645 $14,072,353,118,850 $13,747,658,201,722 - -

Análise histórica e de mercado do preço de ETH-CHAN (ETHCHAN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 32 dias, a partir do dia 21-07-2025.