Cap Mercado $2.46T
-3.1%
Volume 24h $193.48B
-17.46%
BTC % 54.35%
-0.09%
ETH % 9.56%
-1.04%
Moedas
34.218
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ETH-CHAN (ETHCHAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $4,533,369,227,013 | $4,533,369,227,013 | $4,533,369,227,013 | $4,533,369,227,013 | - | - |
| Feb-06 2026 | $4,533,369,227,013 | $4,533,369,227,013 | $4,533,369,227,013 | $4,533,369,227,013 | - | - |
| Feb-05 2026 | $4,533,369,227,013 | $4,533,369,227,013 | $4,533,369,227,013 | $4,533,369,227,013 | - | - |
| Feb-04 2026 | $4,533,369,227,013 | $4,533,369,227,013 | $4,533,369,227,013 | $4,533,369,227,013 | - | - |
| Feb-03 2026 | $4,533,369,227,013 | $4,533,369,227,013 | $4,533,369,227,013 | $4,533,369,227,013 | - | - |
| Feb-02 2026 | $4,533,369,227,013 | $4,533,369,227,013 | $4,533,369,227,013 | $4,533,369,227,013 | - | - |
| Feb-01 2026 | $4,533,369,227,013 | $4,533,369,227,013 | $5,411,739,959,431 | $5,411,739,959,431 | - | - |
| Jan-31 2026 | $5,411,739,959,431 | $5,411,739,959,431 | $5,411,739,959,431 | $5,411,739,959,431 | - | - |
| Jan-30 2026 | $5,411,739,959,431 | $5,411,739,959,431 | $5,411,739,959,431 | $5,411,739,959,431 | - | - |
| Jan-29 2026 | $5,411,739,959,431 | $5,411,739,959,431 | $5,411,739,959,431 | $5,411,739,959,431 | - | - |
| Jan-28 2026 | $5,411,739,959,431 | $5,271,574,222,386 | $5,411,739,959,431 | $5,271,574,222,386 | - | - |
| Jan-27 2026 | $5,271,574,222,386 | $5,271,574,222,386 | $5,271,574,222,386 | $5,271,574,222,386 | - | - |
| Jan-26 2026 | $5,271,574,222,386 | $5,271,574,222,386 | $5,271,574,222,386 | $5,271,574,222,386 | - | - |
| Jan-25 2026 | $5,271,574,222,386 | $5,271,574,222,386 | $5,271,574,222,386 | $5,271,574,222,386 | - | - |
| Jan-24 2026 | $5,271,574,222,386 | $5,271,574,222,386 | $5,271,574,222,386 | $5,271,574,222,386 | - | - |