Cap Mercado $4.19T
4.05%
Volume 24h $306.21B
45.77%
BTC % 55.14%
-0.12%
ETH % 12.16%
2.96%
Moedas
33.526
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ETH 2.0 (ETH 2.0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $213,536,658,777 | $213,536,658,777 | $213,536,658,777 | $213,536,658,777 | - | - |
| Oct-25 2025 | $213,536,658,777 | $213,536,658,777 | $213,536,658,777 | $213,536,658,777 | - | - |
| Oct-24 2025 | $213,536,658,777 | $208,062,368,916 | $214,562,544,126 | $208,062,368,916 | - | - |
| Oct-23 2025 | $207,708,434,855 | $207,145,507,561 | $240,221,474,334 | $240,221,474,334 | - | - |
| Oct-22 2025 | $240,221,474,334 | $240,221,474,334 | $240,221,474,334 | $240,221,474,334 | - | - |
| Oct-21 2025 | $240,221,474,334 | $240,221,474,334 | $240,221,474,334 | $240,221,474,334 | - | - |
| Oct-20 2025 | $240,221,474,334 | $234,464,217,369 | $240,221,474,334 | $236,714,615,753 | - | - |
| Oct-19 2025 | $238,181,633,352 | $226,464,789,015 | $238,181,633,352 | $226,464,789,015 | - | - |
| Oct-18 2025 | $226,503,624,866 | $225,277,371,802 | $363,054,727,951 | $363,054,727,951 | - | - |
| Oct-17 2025 | $363,054,727,951 | $359,455,395,300 | $378,381,900,688 | $374,804,553,902 | - | - |
| Oct-16 2025 | $373,449,137,884 | $371,914,106,410 | $406,993,678,282 | $400,626,818,503 | - | - |
| Oct-15 2025 | $399,465,868,026 | $264,057,021,304 | $401,238,412,987 | $264,876,080,736 | - | - |
| Oct-14 2025 | $265,094,137,676 | $197,404,565,204 | $265,094,137,676 | $198,041,240,285 | - | - |
| Oct-13 2025 | $198,551,560,832 | $191,390,601,463 | $230,887,141,472 | $230,887,141,472 | - | - |
| Oct-12 2025 | $230,114,178,833 | $203,400,827,971 | $230,853,245,073 | $204,274,795,593 | - | - |