Cap Mercado $3.47T
-0.48%
Volume 24h $343.32B
35.49%
BTC % 54.93%
0.12%
ETH % 11.1%
-0.18%
Moedas
33.672
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ETH 2.0 (ETH 2.0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $249,725,639,885 | $249,725,639,885 | $249,725,639,885 | $249,725,639,885 | - | - |
| Nov-15 2025 | $249,725,639,885 | $249,725,639,885 | $249,725,639,885 | $249,725,639,885 | - | - |
| Nov-14 2025 | $249,725,639,885 | $249,725,639,885 | $249,725,639,885 | $249,725,639,885 | - | - |
| Nov-13 2025 | $249,725,639,885 | $249,725,639,885 | $249,725,639,885 | $249,725,639,885 | - | - |
| Nov-12 2025 | $249,725,639,885 | $249,725,639,885 | $249,725,639,885 | $249,725,639,885 | - | - |
| Nov-11 2025 | $249,725,639,885 | $249,409,174,017 | $253,171,149,913 | $250,654,495,781 | - | - |
| Nov-10 2025 | $250,208,903,583 | $230,755,739,563 | $253,430,574,980 | $230,755,739,563 | - | - |
| Nov-09 2025 | $230,755,739,563 | $230,755,739,563 | $230,755,739,563 | $230,755,739,563 | - | - |
| Nov-08 2025 | $230,755,739,563 | $230,409,596,500 | $230,755,739,563 | $230,409,596,500 | - | - |
| Nov-07 2025 | $231,140,331,044 | $202,341,722,233 | $231,982,097,796 | $202,341,722,233 | - | - |
| Nov-06 2025 | $202,341,722,233 | $202,341,722,233 | $204,636,744,562 | $203,732,303,409 | - | - |
| Nov-05 2025 | $204,078,966,048 | $179,165,630,311 | $206,317,411,301 | $182,055,864,249 | - | - |
| Nov-04 2025 | $181,236,198,605 | $177,172,712,214 | $205,500,391,482 | $205,500,391,482 | - | - |
| Nov-03 2025 | $205,500,391,482 | $205,500,391,482 | $205,500,391,482 | $205,500,391,482 | - | - |
| Nov-02 2025 | $205,500,391,482 | $205,500,391,482 | $205,500,391,482 | $205,500,391,482 | - | - |