Cap Mercado $3.44T
4.17%
Volume 24h $304.24B
11.29%
BTC % 60.76%
-0.72%
ETH % 8.39%
2.14%
Moedas
32.221
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ETH 2.0 (ETH 2.0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $294,964,174,529 | $294,964,174,529 | $294,964,174,529 | $294,964,174,529 | - | - |
| Apr-24 2025 | $294,964,174,529 | $294,964,174,529 | $294,964,174,529 | $294,964,174,529 | - | - |
| Apr-23 2025 | $294,964,174,529 | $294,964,174,529 | $294,964,174,529 | $294,964,174,529 | - | - |
| Apr-22 2025 | $294,964,174,529 | $294,964,174,529 | $294,964,174,529 | $294,964,174,529 | - | - |
| Apr-21 2025 | $294,964,174,529 | $294,964,174,529 | $294,964,174,529 | $294,964,174,529 | - | - |
| Apr-20 2025 | $294,964,174,529 | $294,964,174,529 | $294,964,174,529 | $294,964,174,529 | - | - |
| Apr-19 2025 | $294,964,174,529 | $294,489,292,010 | $294,964,174,529 | $294,722,645,049 | - | - |
| Apr-18 2025 | $295,181,860,691 | $284,617,628,078 | $295,675,005,784 | $284,724,502,015 | - | - |
| Apr-17 2025 | $284,962,307,313 | $279,826,049,079 | $289,401,171,718 | $279,826,049,079 | - | - |
| Apr-16 2025 | $280,895,557,057 | $277,524,235,300 | $368,978,601,727 | $368,978,601,727 | - | - |
| Apr-15 2025 | $368,978,601,727 | $368,978,601,727 | $368,978,601,727 | $368,978,601,727 | - | - |
| Apr-14 2025 | $368,978,601,727 | $368,978,601,727 | $368,978,601,727 | $368,978,601,727 | - | - |
| Apr-13 2025 | $368,978,601,727 | $368,978,601,727 | $368,978,601,727 | $368,978,601,727 | - | - |
| Apr-12 2025 | $369,143,206,696 | $347,547,321,252 | $370,534,111,971 | $350,406,398,098 | - | - |
| Apr-11 2025 | $347,233,531,406 | $333,285,801,733 | $348,784,745,725 | $333,930,669,652 | - | - |