Cap Mercado $4.09T
0.82%
Volume 24h $316.97B
-18.93%
BTC % 54.68%
-0.91%
ETH % 12.44%
1.52%
Moedas
32.836
+16
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-11 2025 | $237,976,057,175 | $237,976,057,175 | $237,976,057,175 | $237,976,057,175 | - | - |
Aug-10 2025 | $237,976,057,175 | $237,976,057,175 | $237,976,057,175 | $237,976,057,175 | - | - |
Aug-09 2025 | $237,976,057,175 | $237,976,057,175 | $237,976,057,175 | $237,976,057,175 | - | - |
Aug-08 2025 | $237,976,057,175 | $237,976,057,175 | $237,976,057,175 | $237,976,057,175 | - | - |
Aug-07 2025 | $237,976,057,175 | $237,976,057,175 | $237,976,057,175 | $237,976,057,175 | - | - |
Aug-06 2025 | $237,976,057,175 | $237,976,057,175 | $237,976,057,175 | $237,976,057,175 | - | - |
Aug-05 2025 | $237,976,057,175 | $235,159,799,641 | $240,285,665,098 | $240,285,665,098 | - | - |
Aug-04 2025 | $241,201,133,496 | $230,332,833,303 | $241,201,133,496 | $232,477,083,710 | - | - |
Aug-03 2025 | $232,477,083,710 | $226,871,229,148 | $232,784,571,171 | $226,871,229,148 | - | - |
Aug-02 2025 | $226,772,986,848 | $224,030,371,050 | $231,127,629,621 | $224,030,371,050 | - | - |
Aug-01 2025 | $224,053,569,150 | $224,053,569,150 | $235,179,503,933 | $230,012,074,767 | - | - |
Jul-31 2025 | $231,744,241,766 | $230,140,942,251 | $240,877,925,417 | $230,140,942,251 | - | - |
Jul-30 2025 | $230,140,942,251 | $230,140,942,251 | $230,140,942,251 | $230,140,942,251 | - | - |
Jul-29 2025 | $229,887,071,717 | $228,657,024,821 | $235,367,308,779 | $230,946,929,373 | - | - |
Jul-28 2025 | $224,779,742,419 | $224,534,355,421 | $232,849,797,741 | $225,762,868,821 | - | - |