Cap Mercado $4.09T 0.82%
Volume 24h $316.97B -18.93%
BTC % 54.68% -0.91%
ETH % 12.44% 1.52%
Moedas 32.836 +16
Trocas 885
Última atualização 2 Minutos atrás
ETH 2.0 ETH 2.0

Preços históricos de ETH 2.0 (ETH 2.0), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-11 2025 $237,976,057,175 $237,976,057,175 $237,976,057,175 $237,976,057,175 - -
Aug-10 2025 $237,976,057,175 $237,976,057,175 $237,976,057,175 $237,976,057,175 - -
Aug-09 2025 $237,976,057,175 $237,976,057,175 $237,976,057,175 $237,976,057,175 - -
Aug-08 2025 $237,976,057,175 $237,976,057,175 $237,976,057,175 $237,976,057,175 - -
Aug-07 2025 $237,976,057,175 $237,976,057,175 $237,976,057,175 $237,976,057,175 - -
Aug-06 2025 $237,976,057,175 $237,976,057,175 $237,976,057,175 $237,976,057,175 - -
Aug-05 2025 $237,976,057,175 $235,159,799,641 $240,285,665,098 $240,285,665,098 - -
Aug-04 2025 $241,201,133,496 $230,332,833,303 $241,201,133,496 $232,477,083,710 - -
Aug-03 2025 $232,477,083,710 $226,871,229,148 $232,784,571,171 $226,871,229,148 - -
Aug-02 2025 $226,772,986,848 $224,030,371,050 $231,127,629,621 $224,030,371,050 - -
Aug-01 2025 $224,053,569,150 $224,053,569,150 $235,179,503,933 $230,012,074,767 - -
Jul-31 2025 $231,744,241,766 $230,140,942,251 $240,877,925,417 $230,140,942,251 - -
Jul-30 2025 $230,140,942,251 $230,140,942,251 $230,140,942,251 $230,140,942,251 - -
Jul-29 2025 $229,887,071,717 $228,657,024,821 $235,367,308,779 $230,946,929,373 - -
Jul-28 2025 $224,779,742,419 $224,534,355,421 $232,849,797,741 $225,762,868,821 - -

Análise histórica e de mercado do preço de ETH 2.0 (ETH 2.0), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 591 dias, a partir do dia 08-01-2024.