Cap Mercado $2.41T
1.08%
Volume 24h $123.43B
-17.6%
BTC % 52.31%
-0.24%
ETH % 13.76%
-0.14%
Moedas
28.572
+2
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $549,488,848,565 | $526,701,977,352 | $549,488,848,565 | $526,701,977,352 | $175 | - |
Aug-22 2024 | $526,701,977,352 | $518,386,735,588 | $544,859,021,306 | $544,859,021,306 | $614 | - |
Aug-21 2024 | $544,859,021,306 | $526,964,829,039 | $544,859,021,306 | $529,681,547,580 | $189 | - |
Aug-20 2024 | $526,726,674,988 | $526,726,674,988 | $554,724,059,833 | $542,445,567,253 | $4,166 | - |
Aug-19 2024 | $542,445,567,253 | $536,750,519,240 | $566,554,479,824 | $563,086,917,455 | $740 | - |
Aug-18 2024 | $571,674,968,190 | $555,345,083,999 | $571,674,968,190 | $563,967,172,766 | $309 | - |
Aug-17 2024 | $563,967,172,766 | $555,494,349,265 | $602,803,625,790 | $582,115,201,477 | $1,980 | - |
Aug-16 2024 | $582,115,201,477 | $516,936,934,714 | $582,115,201,477 | $518,059,781,130 | $1,107 | - |
Aug-15 2024 | $518,059,781,130 | $515,420,039,363 | $553,194,624,501 | $551,306,237,063 | $523 | - |
Aug-14 2024 | $557,219,044,530 | $557,219,044,530 | $642,945,280,498 | $618,229,211,213 | $2,559 | - |
Aug-13 2024 | $618,229,211,213 | $521,646,087,595 | $624,954,014,323 | $530,538,653,684 | $9,754 | - |
Aug-12 2024 | $546,553,247,211 | $505,553,319,876 | $546,553,247,211 | $514,134,416,186 | $130 | - |
Aug-11 2024 | $514,134,416,186 | $514,134,416,186 | $537,503,813,085 | $525,328,088,035 | $217 | - |
Aug-10 2024 | $522,371,434,983 | $454,926,706,718 | $538,226,503,020 | $457,960,367,614 | $4,017 | - |
Aug-09 2024 | $457,471,409,601 | $453,169,621,592 | $483,063,173,300 | $453,334,732,680 | $1,968 | - |