Cap Mercado $2.19T
-3.95%
Volume 24h $145.90B
-2.4%
BTC % 52.74%
0.01%
ETH % 13.5%
-0.44%
Moedas
28.649
+16
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de ETH 2.0 (ETH 2.0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $532,976,687,646 | $513,618,716,604 | $537,844,914,999 | $513,618,716,604 | $119 | - |
| Aug-28 2024 | $513,618,716,604 | $506,783,697,209 | $535,624,868,761 | $535,624,868,761 | $715 | - |
| Aug-27 2024 | $535,624,868,761 | $535,624,868,761 | $562,069,605,629 | $562,069,605,629 | $173 | - |
| Aug-26 2024 | $569,635,695,287 | $556,825,989,897 | $570,128,472,338 | $568,476,755,822 | $312 | - |
| Aug-25 2024 | $568,476,755,822 | $565,072,866,941 | $569,286,494,001 | $569,286,494,001 | $142 | - |
| Aug-24 2024 | $569,286,494,001 | $548,026,786,326 | $575,242,442,966 | $548,026,786,326 | $1,088 | - |
| Aug-23 2024 | $549,488,848,565 | $526,701,977,352 | $549,488,848,565 | $526,701,977,352 | $175 | - |
| Aug-22 2024 | $526,701,977,352 | $518,386,735,588 | $544,859,021,306 | $544,859,021,306 | $614 | - |
| Aug-21 2024 | $544,859,021,306 | $526,964,829,039 | $544,859,021,306 | $529,681,547,580 | $189 | - |
| Aug-20 2024 | $526,726,674,988 | $526,726,674,988 | $554,724,059,833 | $542,445,567,253 | $4,166 | - |
| Aug-19 2024 | $542,445,567,253 | $536,750,519,240 | $566,554,479,824 | $563,086,917,455 | $740 | - |
| Aug-18 2024 | $571,674,968,190 | $555,345,083,999 | $571,674,968,190 | $563,967,172,766 | $309 | - |
| Aug-17 2024 | $563,967,172,766 | $555,494,349,265 | $602,803,625,790 | $582,115,201,477 | $1,980 | - |
| Aug-16 2024 | $582,115,201,477 | $516,936,934,714 | $582,115,201,477 | $518,059,781,130 | $1,107 | - |
| Aug-15 2024 | $518,059,781,130 | $515,420,039,363 | $553,194,624,501 | $551,306,237,063 | $523 | - |