Cap Mercado $2.31T
-4.22%
Volume 24h $230.29B
30.16%
BTC % 52.69%
0.64%
ETH % 12.9%
-2.4%
Moedas
28.957
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ETH 2.0 (ETH 2.0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $450,179,202,258 | $450,179,202,258 | $523,680,241,641 | $523,680,241,641 | $1,868 | - |
| Sep-30 2024 | $523,680,241,641 | $494,391,173,688 | $531,793,993,513 | $494,391,173,688 | $2,408 | - |
| Sep-29 2024 | $494,391,173,688 | $490,901,163,620 | $494,391,173,688 | $490,901,163,620 | $101 | - |
| Sep-28 2024 | $490,901,163,620 | $476,086,832,497 | $495,651,123,580 | $480,486,509,840 | $879 | - |
| Sep-27 2024 | $480,467,082,801 | $461,676,048,130 | $480,467,082,801 | $461,676,048,130 | $278 | - |
| Sep-26 2024 | $461,676,048,130 | $454,139,826,558 | $466,374,225,428 | $466,374,225,428 | $100 | - |
| Sep-25 2024 | $466,374,225,428 | $466,374,225,428 | $475,441,756,424 | $475,441,756,424 | $234 | - |
| Sep-24 2024 | $464,164,752,345 | $464,164,752,345 | $542,354,616,725 | $542,354,616,725 | $1,553 | - |
| Sep-23 2024 | $542,354,616,725 | $504,456,962,037 | $542,354,616,725 | $504,456,962,037 | $1,283 | - |
| Sep-22 2024 | $504,456,962,037 | $504,456,962,037 | $553,525,277,977 | $540,754,246,718 | $4,054 | - |
| Sep-21 2024 | $540,754,246,718 | $537,628,981,283 | $541,043,112,836 | $540,997,032,815 | $124 | - |
| Sep-20 2024 | $540,997,032,815 | $527,915,108,926 | $540,997,032,815 | $527,915,108,926 | $278 | - |
| Sep-19 2024 | $538,853,100,410 | $515,135,409,668 | $542,112,412,179 | $515,135,409,668 | $529 | - |
| Sep-18 2024 | $515,135,409,668 | $506,634,994,293 | $515,973,647,341 | $506,870,719,010 | $243 | - |
| Sep-17 2024 | $503,264,794,054 | $503,264,794,054 | $527,746,424,492 | $527,746,424,492 | $1,792 | - |