Cap Mercado $2.49T
-2.81%
Volume 24h $158.17B
18.18%
BTC % 51.38%
0.48%
ETH % 15.45%
-1.03%
Moedas
28.329
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ETH 2.0 (ETH 2.0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $470,819,724,042 | $470,819,724,042 | $496,522,028,902 | $496,522,028,902 | $515 | - |
| Jul-30 2024 | $496,522,028,902 | $496,522,028,902 | $505,301,075,295 | $504,089,744,555 | $71 | - |
| Jul-29 2024 | $504,089,744,555 | $504,089,744,555 | $509,413,301,892 | $508,208,344,852 | $254 | - |
| Jul-28 2024 | $502,989,798,196 | $491,366,498,884 | $504,633,905,957 | $499,845,992,817 | $170 | - |
| Jul-27 2024 | $499,845,992,817 | $486,463,785,326 | $499,845,992,817 | $488,951,984,789 | $565 | - |
| Jul-26 2024 | $485,633,555,200 | $473,203,197,408 | $489,301,215,064 | $474,534,283,261 | $424 | - |
| Jul-25 2024 | $478,378,517,739 | $475,199,052,002 | $512,127,676,797 | $512,127,676,797 | $89 | - |
| Jul-24 2024 | $512,127,676,797 | $512,127,676,797 | $527,306,544,631 | $527,306,544,631 | $185 | - |
| Jul-23 2024 | $527,237,318,114 | $524,455,372,646 | $529,626,000,260 | $529,626,000,260 | $259 | - |
| Jul-22 2024 | $529,626,000,260 | $526,481,303,196 | $532,148,418,500 | $532,148,418,500 | $17 | - |
| Jul-21 2024 | $532,148,418,500 | $524,257,774,288 | $532,148,418,500 | $525,968,231,908 | $1,061 | - |
| Jul-20 2024 | $518,022,608,576 | $516,658,052,812 | $527,802,026,425 | $527,802,026,425 | $299 | - |
| Jul-19 2024 | $525,340,921,569 | $517,359,660,934 | $525,340,921,569 | $517,359,660,934 | $3 | - |
| Jul-18 2024 | $517,359,660,934 | $517,359,660,934 | $517,359,660,934 | $517,359,660,934 | - | - |
| Jul-17 2024 | $517,359,660,934 | $517,359,660,934 | $525,140,771,161 | $520,537,930,555 | $95 | - |