Cap Mercado $2.66T
6.87%
Volume 24h $413.75B
56.41%
BTC % 55.71%
0.32%
ETH % 12.06%
1.65%
Moedas
29.421
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ETH 2.0 (ETH 2.0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $770,909,880,941 | $380,931,873,218 | $1,067,487,381,247 | $1,056,287,954,471 | - | - |
| Nov-04 2024 | $991,591,916,885 | $990,326,757,031 | $1,029,158,667,499 | $1,029,158,667,499 | - | - |
| Nov-03 2024 | $1,029,158,667,499 | $1,026,263,515,021 | $1,044,268,754,218 | $1,044,268,754,218 | - | - |
| Nov-02 2024 | $1,043,661,376,935 | $832,274,759,646 | $1,154,198,202,083 | $832,274,759,646 | - | - |
| Nov-01 2024 | $747,724,154,656 | $747,724,154,656 | $1,314,918,874,885 | $1,299,320,946,563 | - | - |
| Oct-31 2024 | $1,298,176,796,955 | $1,235,687,329,647 | $1,303,966,730,506 | $1,303,637,929,298 | - | - |
| Oct-30 2024 | $1,304,174,626,574 | $785,439,295,576 | $1,307,132,906,274 | $878,437,310,127 | - | - |
| Oct-29 2024 | $878,437,310,127 | $850,323,612,241 | $882,428,952,985 | $850,323,612,241 | - | - |
| Oct-28 2024 | $847,354,781,667 | $599,123,592,135 | $957,106,522,257 | $957,106,522,257 | - | - |
| Oct-27 2024 | $957,106,522,257 | $946,847,231,448 | $957,106,522,257 | $951,690,674,119 | - | - |
| Oct-26 2024 | $953,209,108,244 | $871,154,009,180 | $953,555,567,214 | $871,154,009,180 | - | - |
| Oct-25 2024 | $877,320,714,963 | $720,995,181,778 | $888,683,144,479 | $766,143,915,377 | - | - |
| Oct-24 2024 | $766,053,910,036 | $672,108,086,825 | $767,970,273,765 | $672,108,086,825 | - | - |
| Oct-23 2024 | $608,306,498,979 | $608,306,498,979 | $1,153,957,907,504 | $1,123,742,236,076 | - | - |
| Oct-22 2024 | $1,127,622,262,127 | $725,280,594,019 | $1,127,622,262,127 | $1,028,608,865,107 | - | - |